Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.450 +0.060 (+1.77%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
Jun 28, 2011 3.110 3.150 3.150 3.150 800 +0.09(+2.94%)
Jun 27, 2011 3.060 3.060 3.060 3.060 100 -0.03(-0.97%)
Jun 24, 2011 3.090 3.090 3.090 3.090 200 -0.05(-1.59%)
Jun 23, 2011 3.140 3.140 3.140 3.140 200 +0.05(+1.62%)
Jun 22, 2011 3.130 3.130 3.080 3.090 1,200 -0.02(-0.64%)
Jun 20, 2011 3.160 3.110 3.110 3.110 2,000 -0.09(-2.81%)
Jun 17, 2011 3.310 3.310 3.060 3.200 6,999 +0.11(+3.56%)
Jun 16, 2011 3.100 3.100 3.090 3.090 718 -0.11(-3.44%)
Jun 15, 2011 3.050 3.280 3.050 3.200 8,168 +0.15(+4.92%)
Jun 14, 2011 3.090 3.090 3.050 3.050 1,400 -0.05(-1.61%)
Jun 13, 2011 3.120 3.250 3.100 3.100 7,108 -0.05(-1.59%)
Jun 09, 2011 3.100 3.150 3.150 3.150 1,000 +0.01(+0.32%)
Jun 07, 2011 3.130 3.140 3.140 3.140 1,800 -0.04(-1.26%)
Jun 06, 2011 3.250 3.250 3.180 3.180 1,250 -0.07(-2.08%)
Jun 03, 2011 3.150 3.248 3.150 3.248 1,601 +0.08(+2.44%)
May 24, 2011 3.150 3.170 3.150 3.170 482 +0.02(+0.63%)
May 23, 2011 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
May 20, 2011 3.240 3.250 3.110 3.150 2,700 -0.09(-2.78%)
May 19, 2011 3.170 3.240 3.170 3.240 1,000 +0.05(+1.57%)
May 18, 2011 3.190 3.190 3.190 3.190 200 +0.02(+0.63%)
May 17, 2011 3.270 3.270 3.170 3.170 8,888 -0.08(-2.46%)
May 16, 2011 3.220 3.310 3.200 3.250 8,209 +0.05(+1.56%)
May 13, 2011 3.270 3.313 3.200 3.200 5,508 -0.05(-1.57%)
May 12, 2011 3.400 3.400 3.250 3.251 8,469 -0.15(-4.38%)
May 11, 2011 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
May 10, 2011 3.500 3.500 3.400 3.420 3,300 -0.07(-2.01%)
May 09, 2011 3.400 3.500 3.400 3.490 5,939 +0.05(+1.45%)
May 06, 2011 3.400 3.450 3.400 3.440 2,200 +0.09(+2.69%)
May 04, 2011 3.500 3.350 3.350 3.350 3,300 -0.07(-2.05%)
May 03, 2011 3.250 3.500 3.250 3.420 9,575 +0.06(+1.79%)
May 02, 2011 3.360 3.360 3.360 3.360 1,338 -0.05(-1.44%)
Apr 29, 2011 3.420 3.420 3.340 3.409 1,200 +0.02(+0.56%)
Apr 28, 2011 3.400 3.450 3.351 3.390 7,549 -0.08(-2.30%)
Apr 27, 2011 3.370 3.470 3.370 3.470 9,734 +0.12(+3.58%)
Apr 26, 2011 3.450 3.450 3.280 3.350 2,317 -0.15(-4.29%)
Apr 25, 2011 3.310 3.530 3.300 3.500 17,827 +0.02(+0.60%)
Apr 21, 2011 3.560 3.560 3.330 3.479 3,083 -0.07(-2.00%)
Apr 20, 2011 3.650 3.650 3.550 3.550 5,497 -0.03(-0.84%)
Apr 19, 2011 3.440 3.580 3.440 3.580 1,508 +0.08(+2.17%)
Apr 18, 2011 3.700 3.700 3.500 3.504 8,376 +0.08(+2.46%)
Apr 15, 2011 3.420 3.420 3.420 3.420 100 -0.03(-0.87%)
Apr 14, 2011 3.490 3.490 3.350 3.450 2,349 +0.01(+0.29%)
Apr 13, 2011 3.286 3.505 3.250 3.440 7,919 +0.17(+5.23%)
Apr 12, 2011 3.294 3.294 3.250 3.269 10,797 -0.05(-1.54%)
Apr 11, 2011 3.250 3.650 3.250 3.320 17,266 +0.06(+1.84%)
Apr 08, 2011 3.260 3.320 3.260 3.260 5,862 -0.13(-3.83%)
Apr 06, 2011 3.390 3.390 3.390 3.390 0 +0.08(+2.41%)
Apr 05, 2011 3.350 3.370 3.300 3.310 14,150 -0.06(-1.78%)
Apr 04, 2011 3.480 3.480 3.352 3.370 14,914 -0.15(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.