Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.460 +0.070 (+2.06%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.960 2.960 2.860 2.870 5,600 -0.09(-3.04%)
Jun 27, 2019 2.930 2.960 2.880 2.960 7,052 +0.01(+0.34%)
Jun 26, 2019 3.040 3.040 2.840 2.950 5,122 -0.02(-0.67%)
Jun 25, 2019 2.910 3.030 2.800 2.970 13,182 +0.03(+1.02%)
Jun 24, 2019 3.041 3.041 2.860 2.940 3,036 -0.09(-2.97%)
Jun 21, 2019 3.280 3.290 2.965 3.030 26,600 -0.17(-5.31%)
Jun 20, 2019 3.230 3.300 3.020 3.200 27,810 -0.01(-0.31%)
Jun 19, 2019 3.030 3.210 3.030 3.210 47,974 +0.26(+8.81%)
Jun 18, 2019 3.030 3.115 2.950 2.950 46,081 -0.08(-2.64%)
Jun 17, 2019 2.730 3.030 2.730 3.030 31,779 +0.13(+4.48%)
Jun 14, 2019 2.870 3.030 2.670 2.900 21,500 +0.03(+1.05%)
Jun 13, 2019 2.900 2.900 2.800 2.870 2,191 +0.03(+1.06%)
Jun 12, 2019 2.750 2.890 2.690 2.840 10,108 +0.00(+0.00%)
Jun 11, 2019 2.750 2.890 2.750 2.840 3,488 -0.07(-2.41%)
Jun 10, 2019 2.800 2.910 2.780 2.910 8,623 +0.08(+2.83%)
Jun 07, 2019 2.680 2.830 2.680 2.830 5,900 +0.02(+0.71%)
Jun 06, 2019 2.765 2.810 2.765 2.810 790 +0.06(+2.18%)
Jun 05, 2019 2.770 2.780 2.610 2.750 28,044 -0.02(-0.72%)
Jun 04, 2019 2.810 2.810 2.770 2.770 1,272 -0.04(-1.42%)
Jun 03, 2019 2.827 2.828 2.800 2.810 2,893 -0.01(-0.46%)
May 31, 2019 2.850 2.850 2.810 2.823 3,000 -0.06(-1.98%)
May 30, 2019 2.860 2.880 2.860 2.880 1,192 -0.02(-0.86%)
May 29, 2019 2.874 2.905 2.850 2.905 903 +0.02(+0.87%)
May 28, 2019 2.880 2.880 2.880 2.880 1,267 -0.04(-1.37%)
May 24, 2019 2.920 2.920 2.920 2.920 400 +0.02(+0.69%)
May 23, 2019 3.020 3.020 2.900 2.900 4,713 -0.08(-2.68%)
May 22, 2019 2.930 2.980 2.918 2.980 11,607 +0.05(+1.71%)
May 21, 2019 2.880 2.950 2.870 2.930 11,762 +0.06(+2.09%)
May 20, 2019 2.880 2.880 2.870 2.870 7,869 -0.01(-0.45%)
May 17, 2019 2.883 2.883 2.883 2.883 1,100 +0.00(+0.10%)
May 16, 2019 2.871 2.880 2.871 2.880 1,916 -0.03(-1.18%)
May 15, 2019 2.870 2.920 2.870 2.914 1,880 +0.04(+1.55%)
May 14, 2019 2.840 2.870 2.820 2.870 4,174 +0.04(+1.41%)
May 13, 2019 2.800 2.834 2.800 2.830 1,357 -0.01(-0.18%)
May 10, 2019 2.835 2.835 2.835 2.835 500 +0.02(+0.54%)
May 09, 2019 2.870 2.870 2.820 2.820 3,810 +0.07(+2.55%)
May 08, 2019 2.711 2.760 2.680 2.750 2,494 -0.03(-1.08%)
May 07, 2019 2.810 2.810 2.780 2.780 9,411 +0.00(+0.00%)
May 06, 2019 2.760 2.788 2.708 2.780 6,947 +0.02(+0.72%)
May 03, 2019 2.770 2.800 2.760 2.760 7,300 -0.02(-0.72%)
May 02, 2019 2.780 2.800 2.780 2.780 811 -0.03(-1.10%)
May 01, 2019 2.800 2.849 2.796 2.811 4,135 +0.02(+0.75%)
Apr 30, 2019 2.760 2.800 2.760 2.790 5,027 +0.03(+1.09%)
Apr 29, 2019 2.800 2.800 2.760 2.760 5,504 -0.03(-1.22%)
Apr 26, 2019 2.800 2.800 2.754 2.794 9,300 +0.01(+0.50%)
Apr 25, 2019 2.750 2.800 2.750 2.780 3,492 +0.06(+2.21%)
Apr 24, 2019 2.720 2.720 2.650 2.720 1,691 -0.08(-2.86%)
Apr 23, 2019 2.730 2.800 2.695 2.800 10,809 +0.09(+3.41%)
Apr 22, 2019 2.700 2.732 2.700 2.708 5,391 +0.05(+1.79%)
Apr 18, 2019 2.667 2.699 2.650 2.660 3,700 +0.01(+0.38%)
Apr 17, 2019 2.660 2.660 2.650 2.650 4,977 -0.03(-1.12%)
Apr 16, 2019 2.679 2.680 2.665 2.680 1,957 +0.00(+0.00%)
Apr 15, 2019 2.670 2.680 2.650 2.680 4,375 +0.01(+0.37%)
Apr 12, 2019 2.734 2.734 2.670 2.670 1,700 -0.07(-2.55%)
Apr 11, 2019 2.710 2.740 2.710 2.740 1,444 +0.06(+2.24%)
Apr 10, 2019 2.600 2.720 2.600 2.680 5,059 +0.10(+3.93%)
Apr 09, 2019 2.640 2.640 2.550 2.579 19,082 -0.08(-3.06%)
Apr 08, 2019 2.680 2.682 2.640 2.660 7,198 -0.05(-1.85%)
Apr 05, 2019 2.750 2.750 2.690 2.710 6,800 -0.01(-0.37%)
Apr 04, 2019 2.711 2.750 2.711 2.720 4,430 +0.02(+0.74%)
Apr 03, 2019 2.783 2.783 2.660 2.700 18,256 +0.05(+1.89%)
Apr 02, 2019 2.680 2.727 2.620 2.650 8,683 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.