Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.450 +0.060 (+1.77%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.920 3.150 2.900 2.930 586,755 -0.04(-1.35%)
Jun 29, 2021 2.850 3.008 2.810 2.970 262,686 +0.12(+4.21%)
Jun 28, 2021 2.910 2.980 2.800 2.850 62,722 -0.07(-2.40%)
Jun 25, 2021 3.080 3.080 2.870 2.920 92,585 -0.09(-2.99%)
Jun 24, 2021 2.900 3.100 2.840 3.010 592,441 +0.13(+4.51%)
Jun 23, 2021 2.680 2.880 2.680 2.880 117,350 +0.21(+7.87%)
Jun 22, 2021 2.610 2.750 2.583 2.670 339,541 +0.04(+1.52%)
Jun 21, 2021 2.780 2.780 2.610 2.630 158,524 -0.16(-5.73%)
Jun 18, 2021 2.980 2.980 2.769 2.790 129,190 -0.20(-6.69%)
Jun 17, 2021 3.070 3.090 2.925 2.990 157,492 +0.00(+0.00%)
Jun 16, 2021 3.080 3.100 2.970 2.990 126,015 -0.09(-2.92%)
Jun 15, 2021 3.220 3.240 3.020 3.080 136,939 -0.16(-4.94%)
Jun 14, 2021 3.370 3.501 3.200 3.240 271,095 -0.16(-4.71%)
Jun 11, 2021 3.310 3.580 3.220 3.400 875,733 +0.10(+3.03%)
Jun 10, 2021 3.030 3.550 3.000 3.300 551,556 +0.29(+9.63%)
Jun 09, 2021 3.240 3.350 2.970 3.010 596,902 -0.25(-7.67%)
Jun 08, 2021 3.320 3.382 3.130 3.260 1,347,401 +0.02(+0.62%)
Jun 07, 2021 3.140 3.310 3.040 3.240 387,159 +0.11(+3.51%)
Jun 04, 2021 3.100 3.550 3.060 3.130 2,817,486 +0.05(+1.62%)
Jun 03, 2021 2.770 3.240 2.770 3.080 882,699 +0.29(+10.39%)
Jun 02, 2021 2.710 3.050 2.690 2.790 1,065,500 +0.11(+4.10%)
Jun 01, 2021 2.570 2.750 2.560 2.680 300,269 +0.12(+4.69%)
May 28, 2021 2.630 2.630 2.550 2.560 131,106 -0.07(-2.66%)
May 27, 2021 2.550 2.650 2.480 2.630 477,737 +0.09(+3.54%)
May 26, 2021 2.530 2.670 2.480 2.540 1,130,326 +0.01(+0.40%)
May 25, 2021 2.790 2.830 2.510 2.530 510,427 -0.25(-8.99%)
May 24, 2021 2.690 3.100 2.570 2.780 3,293,647 +0.09(+3.35%)
May 21, 2021 2.570 2.720 2.450 2.690 1,024,350 +0.09(+3.46%)
May 20, 2021 2.490 2.750 2.399 2.600 2,242,942 +0.11(+4.42%)
May 19, 2021 2.450 2.520 2.330 2.490 257,491 -0.06(-2.35%)
May 18, 2021 2.410 2.650 2.280 2.550 1,200,195 +0.14(+5.81%)
May 17, 2021 2.440 2.450 2.300 2.410 381,123 -0.04(-1.63%)
May 14, 2021 2.390 2.560 2.360 2.450 1,535,579 +0.09(+3.81%)
May 13, 2021 2.640 2.790 2.250 2.360 1,511,643 -0.17(-6.72%)
May 12, 2021 2.770 2.775 2.500 2.530 646,707 -0.23(-8.33%)
May 11, 2021 2.750 3.030 2.580 2.760 1,824,464 -0.04(-1.43%)
May 10, 2021 3.370 3.610 2.790 2.800 2,457,634 -0.61(-17.89%)
May 07, 2021 3.500 4.350 3.360 3.410 4,337,162 -0.73(-17.63%)
May 06, 2021 4.720 4.900 3.100 4.140 12,912,423 +0.59(+16.62%)
May 05, 2021 2.700 5.040 2.530 3.550 24,968,028 +0.83(+30.51%)
May 04, 2021 3.250 4.260 2.500 2.720 6,771,498 -1.02(-27.27%)
May 03, 2021 2.410 3.980 2.410 3.740 14,533,997 +1.33(+55.19%)
Apr 30, 2021 2.420 2.770 2.340 2.410 836,800 -0.03(-1.23%)
Apr 29, 2021 2.610 2.810 2.400 2.440 225,473 -0.22(-8.27%)
Apr 28, 2021 2.420 2.850 2.370 2.660 507,823 +0.27(+11.30%)
Apr 27, 2021 2.500 2.510 2.360 2.390 171,120 -0.13(-5.16%)
Apr 26, 2021 2.370 2.580 2.345 2.520 140,011 +0.15(+6.42%)
Apr 23, 2021 2.410 2.420 2.363 2.368 9,600 +0.01(+0.34%)
Apr 22, 2021 2.450 2.450 2.340 2.360 9,098 -0.06(-2.48%)
Apr 21, 2021 2.390 2.430 2.330 2.420 24,120 +0.10(+4.31%)
Apr 20, 2021 2.360 2.380 2.310 2.320 14,242 -0.06(-2.52%)
Apr 19, 2021 2.510 2.510 2.360 2.380 22,189 -0.09(-3.64%)
Apr 16, 2021 2.430 2.530 2.320 2.470 39,400 +0.05(+2.07%)
Apr 15, 2021 2.540 2.540 2.400 2.420 15,279 -0.10(-3.97%)
Apr 14, 2021 2.460 2.550 2.420 2.520 29,141 +0.05(+2.02%)
Apr 13, 2021 2.610 2.641 2.440 2.470 49,140 -0.08(-3.14%)
Apr 12, 2021 2.570 2.600 2.470 2.550 38,860 -0.07(-2.67%)
Apr 09, 2021 2.650 2.680 2.590 2.620 24,100 -0.03(-1.13%)
Apr 08, 2021 2.560 2.697 2.500 2.650 50,271 +0.10(+3.92%)
Apr 07, 2021 2.600 2.620 2.450 2.550 69,025 -0.07(-2.67%)
Apr 06, 2021 2.730 2.730 2.610 2.620 91,433 -0.10(-3.68%)
Apr 05, 2021 2.660 3.130 2.620 2.720 281,141 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.