Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 66.90 68.65 66.72 68.25 3,920,100 +1.98(+2.99%)
Jun 29, 2006 66.00 66.57 65.01 66.27 4,634,300 +0.89(+1.36%)
Jun 28, 2006 64.00 65.52 63.64 65.38 3,775,400 +2.00(+3.16%)
Jun 27, 2006 64.20 65.03 63.37 63.38 5,191,900 -0.55(-0.86%)
Jun 26, 2006 62.71 64.04 62.10 63.93 3,509,700 +0.97(+1.54%)
Jun 23, 2006 62.40 63.47 62.29 62.96 5,269,300 +2.16(+3.55%)
Jun 22, 2006 60.66 61.20 60.02 60.80 2,338,700 +0.14(+0.23%)
Jun 21, 2006 59.30 61.69 59.30 60.66 3,580,600 +1.67(+2.83%)
Jun 20, 2006 59.75 60.56 58.82 58.99 3,543,000 +0.09(+0.15%)
Jun 19, 2006 61.00 61.01 58.60 58.90 4,106,600 -2.34(-3.82%)
Jun 16, 2006 61.60 61.80 59.88 61.24 3,611,400 -0.37(-0.60%)
Jun 15, 2006 60.35 61.80 59.95 61.61 4,718,500 +2.54(+4.30%)
Jun 14, 2006 57.47 59.12 57.45 59.07 5,512,700 +1.84(+3.22%)
Jun 13, 2006 59.27 59.81 56.50 57.23 7,437,900 -2.66(-4.44%)
Jun 12, 2006 61.50 62.45 59.81 59.89 3,544,100 -1.34(-2.19%)
Jun 09, 2006 61.92 62.76 60.20 61.23 3,407,300 -0.42(-0.68%)
Jun 08, 2006 60.10 61.93 58.56 61.65 7,224,100 +0.58(+0.95%)
Jun 07, 2006 63.05 63.15 60.95 61.07 5,255,900 -2.39(-3.77%)
Jun 06, 2006 63.51 64.55 62.80 63.46 4,547,500 -0.05(-0.08%)
Jun 05, 2006 66.44 66.78 63.38 63.51 4,046,400 -2.38(-3.61%)
Jun 02, 2006 65.95 66.18 65.02 65.89 2,773,500 +0.62(+0.95%)
Jun 01, 2006 63.91 65.65 63.77 65.27 3,817,800 +0.39(+0.60%)
May 31, 2006 64.45 65.39 63.65 64.88 4,504,900 +0.65(+1.01%)
May 30, 2006 65.30 65.54 64.10 64.23 3,505,900 -0.40(-0.62%)
May 26, 2006 64.40 65.14 63.82 64.63 2,033,900 +0.67(+1.05%)
May 25, 2006 63.40 64.66 62.95 63.96 3,417,400 +1.68(+2.70%)
May 24, 2006 63.30 64.23 61.40 62.28 6,026,400 -1.73(-2.70%)
May 23, 2006 66.00 66.81 63.85 64.01 4,497,900 +0.08(+0.13%)
May 22, 2006 63.40 64.35 61.78 63.93 4,808,600 -0.65(-1.01%)
May 19, 2006 64.35 65.10 63.02 64.58 4,444,800 +0.35(+0.54%)
May 18, 2006 65.57 66.33 64.17 64.23 3,159,500 -1.52(-2.31%)
May 17, 2006 67.44 68.00 65.16 65.75 4,151,800 -1.69(-2.51%)
May 16, 2006 67.70 68.22 66.85 67.44 3,006,800 +0.00(+0.00%)
May 15, 2006 67.17 68.20 66.24 67.44 3,957,900 -1.38(-2.01%)
May 12, 2006 71.90 71.91 68.68 68.82 4,472,200 -3.24(-4.50%)
May 11, 2006 73.25 73.79 71.90 72.06 2,889,700 -0.53(-0.73%)
May 10, 2006 71.50 72.93 71.16 72.59 2,781,200 +0.95(+1.33%)
May 09, 2006 71.33 72.95 71.00 71.64 2,896,200 +0.31(+0.43%)
May 08, 2006 71.33 71.66 70.30 71.33 2,460,900 -0.42(-0.59%)
May 05, 2006 71.98 72.50 71.20 71.75 3,104,200 +1.02(+1.44%)
May 04, 2006 71.25 71.87 69.67 70.73 3,929,800 -1.15(-1.60%)
May 03, 2006 72.57 72.57 70.75 71.88 4,113,600 -0.69(-0.95%)
May 02, 2006 72.30 72.84 71.69 72.57 3,823,200 +0.65(+0.90%)
May 01, 2006 71.14 73.25 71.14 71.92 3,623,800 +0.88(+1.24%)
Apr 28, 2006 70.95 72.65 70.95 71.04 3,714,800 -0.54(-0.75%)
Apr 27, 2006 70.48 72.44 69.50 71.58 3,881,500 -0.80(-1.11%)
Apr 26, 2006 73.10 74.90 72.02 72.38 4,543,400 -2.00(-2.69%)
Apr 25, 2006 75.10 75.66 73.28 74.38 4,517,700 -0.20(-0.27%)
Apr 24, 2006 75.22 75.23 73.73 74.58 3,837,600 -0.64(-0.85%)
Apr 21, 2006 74.74 75.35 74.43 75.22 3,261,900 +0.93(+1.25%)
Apr 20, 2006 73.77 74.38 71.66 74.29 5,365,600 +0.56(+0.76%)
Apr 19, 2006 72.00 73.90 71.40 73.73 5,659,500 +3.50(+4.98%)
Apr 18, 2006 68.90 71.00 69.35 70.23 5,056,300 +1.34(+1.95%)
Apr 17, 2006 69.25 69.65 68.25 68.89 3,130,500 +0.19(+0.28%)
Apr 13, 2006 67.81 68.71 66.78 68.70 2,277,900 +0.89(+1.31%)
Apr 12, 2006 68.74 69.33 67.68 67.81 2,881,900 -1.17(-1.70%)
Apr 11, 2006 69.48 69.95 68.50 68.98 3,324,200 +0.44(+0.64%)
Apr 10, 2006 67.90 68.98 67.68 68.54 2,765,000 +1.52(+2.27%)
Apr 07, 2006 67.77 67.87 66.40 67.02 2,949,800 -0.75(-1.11%)
Apr 06, 2006 68.26 68.40 67.00 67.77 2,607,600 -0.15(-0.22%)
Apr 05, 2006 66.70 68.01 66.20 67.92 3,120,700 +1.29(+1.94%)
Apr 04, 2006 65.92 66.76 64.75 66.63 3,012,400 +0.92(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.