Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 121.78 123.78 121.51 123.39 2,504,252 +2.30(+1.90%)
Jun 29, 2011 120.32 122.43 119.90 121.09 2,731,355 +1.30(+1.09%)
Jun 28, 2011 116.82 119.85 116.81 119.79 2,417,593 +3.55(+3.05%)
Jun 27, 2011 115.07 116.68 115.07 116.24 1,711,321 +0.26(+0.22%)
Jun 24, 2011 117.37 118.03 115.61 115.98 3,082,268 -1.43(-1.22%)
Jun 23, 2011 116.43 117.60 115.27 117.41 3,659,463 -0.89(-0.75%)
Jun 22, 2011 118.47 120.17 118.20 118.30 2,127,062 -0.80(-0.67%)
Jun 21, 2011 117.71 119.65 117.52 119.10 2,192,763 +2.30(+1.97%)
Jun 20, 2011 116.30 116.93 116.25 116.80 2,615,052 -0.36(-0.31%)
Jun 17, 2011 118.07 118.46 116.33 117.16 3,661,250 +0.16(+0.14%)
Jun 16, 2011 117.18 117.96 115.30 117.00 2,852,501 +0.86(+0.74%)
Jun 15, 2011 117.38 118.95 115.32 116.14 2,873,299 -2.16(-1.83%)
Jun 14, 2011 117.46 118.98 117.42 118.30 2,137,032 +2.15(+1.85%)
Jun 13, 2011 117.88 118.49 114.94 116.15 2,521,716 -1.60(-1.36%)
Jun 10, 2011 119.24 119.58 117.56 117.75 2,704,533 -2.54(-2.11%)
Jun 09, 2011 120.06 120.91 119.19 120.29 2,146,131 +0.80(+0.67%)
Jun 08, 2011 118.22 121.68 118.22 119.49 3,535,679 +1.59(+1.35%)
Jun 07, 2011 119.02 120.08 117.14 117.90 3,583,029 +0.73(+0.62%)
Jun 06, 2011 119.10 120.10 117.00 117.17 2,582,371 -2.27(-1.90%)
Jun 03, 2011 119.09 120.44 117.95 119.44 4,223,521 -2.54(-2.08%)
May 24, 2011 122.35 124.13 121.56 121.98 2,695,580 +0.92(+0.76%)
May 23, 2011 120.53 122.15 119.82 121.06 2,384,799 -1.94(-1.58%)
May 20, 2011 122.38 124.00 120.56 123.00 3,036,534 +0.15(+0.12%)
May 19, 2011 124.00 124.52 121.66 122.85 2,107,897 -0.44(-0.36%)
May 18, 2011 122.07 124.25 121.29 123.29 2,566,025 +1.86(+1.53%)
May 17, 2011 121.42 121.68 118.83 121.43 3,836,746 -0.84(-0.69%)
May 16, 2011 123.48 125.15 121.71 122.27 3,015,857 -1.98(-1.59%)
May 13, 2011 124.24 125.42 121.60 124.25 2,920,460 +0.83(+0.67%)
May 12, 2011 123.04 124.34 121.35 123.42 3,071,165 +0.00(+0.00%)
May 11, 2011 127.44 127.44 122.79 123.42 2,937,865 -4.53(-3.54%)
May 10, 2011 128.22 128.76 126.12 127.95 2,475,854 +0.62(+0.49%)
May 09, 2011 124.95 127.91 124.95 127.33 2,454,451 +3.12(+2.51%)
May 06, 2011 124.61 127.83 122.63 124.21 3,376,122 +1.37(+1.12%)
May 05, 2011 124.69 125.68 121.61 122.84 4,566,046 -3.77(-2.98%)
May 04, 2011 129.01 129.01 125.43 126.61 3,115,543 -2.54(-1.97%)
May 03, 2011 130.89 131.17 127.11 129.15 2,929,866 -1.79(-1.37%)
May 02, 2011 130.64 131.10 130.22 130.94 2,480,768 -2.43(-1.82%)
Apr 29, 2011 130.28 134.13 130.17 133.37 3,845,015 +3.37(+2.59%)
Apr 28, 2011 128.72 131.24 128.00 130.00 3,815,884 +3.08(+2.43%)
Apr 27, 2011 126.40 127.21 124.31 126.92 3,189,777 +0.72(+0.57%)
Apr 26, 2011 122.99 126.23 122.96 126.20 3,270,115 +3.60(+2.94%)
Apr 25, 2011 123.46 123.65 122.07 122.60 2,449,913 -0.72(-0.58%)
Apr 21, 2011 124.34 124.34 122.22 123.32 2,190,094 -0.59(-0.48%)
Apr 20, 2011 124.00 124.69 123.32 123.91 2,542,951 +2.02(+1.66%)
Apr 19, 2011 120.96 122.29 120.72 121.89 1,861,300 +0.96(+0.79%)
Apr 18, 2011 120.48 121.46 119.30 120.93 2,054,716 -1.47(-1.20%)
Apr 15, 2011 122.25 122.82 121.51 122.40 2,945,340 -0.01(-0.01%)
Apr 14, 2011 121.79 123.01 120.84 122.41 2,330,668 +0.15(+0.12%)
Apr 13, 2011 123.68 124.50 121.55 122.26 2,965,132 -0.14(-0.11%)
Apr 12, 2011 124.90 125.10 121.55 122.40 4,063,915 -3.85(-3.05%)
Apr 11, 2011 130.00 130.00 125.66 126.25 3,829,505 -3.91(-3.00%)
Apr 08, 2011 130.07 131.78 129.51 130.16 3,099,036 +1.37(+1.06%)
Apr 07, 2011 129.58 130.24 128.01 128.79 2,129,736 -0.80(-0.62%)
Apr 06, 2011 131.56 131.90 129.04 129.59 2,313,601 -1.66(-1.26%)
Apr 05, 2011 130.11 131.63 129.86 131.25 1,959,316 +0.95(+0.73%)
Apr 04, 2011 130.56 131.87 130.07 130.30 2,160,878 +0.32(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.