Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0.8000 0.7600 0.7900 94,512 -0.01(-0.93%)
Jun 29, 2023 0.7969 0.8088 0.7800 0.7974 63,450 -0.01(-0.66%)
Jun 28, 2023 0.7900 0.8200 0.7810 0.8027 77,101 +0.02(+2.05%)
Jun 27, 2023 0.7870 0.8463 0.7800 0.7866 112,057 +0.00(+0.09%)
Jun 26, 2023 0.8000 0.8219 0.7700 0.7859 124,968 -0.02(-1.90%)
Jun 23, 2023 0.8100 0.8250 0.7510 0.8011 1,763,917 +0.02(+2.31%)
Jun 22, 2023 0.8100 0.8508 0.7600 0.7830 367,855 -0.02(-3.07%)
Jun 21, 2023 0.8200 0.8491 0.8030 0.8078 249,930 -0.01(-1.80%)
Jun 20, 2023 0.8909 0.8909 0.8101 0.8226 348,829 -0.05(-5.45%)
Jun 16, 2023 0.8250 0.9235 0.8241 0.8700 432,302 +0.04(+4.34%)
Jun 15, 2023 0.8263 0.8427 0.8009 0.8338 167,103 +0.02(+2.56%)
Jun 14, 2023 0.8500 0.8500 0.8130 0.8130 220,976 -0.01(-1.45%)
Jun 13, 2023 0.8500 0.8619 0.8241 0.8250 228,399 -0.02(-1.79%)
Jun 12, 2023 0.8610 0.8764 0.8200 0.8400 365,436 -0.03(-3.18%)
Jun 09, 2023 0.9650 1.000 0.8602 0.8676 417,868 -0.11(-10.85%)
Jun 08, 2023 1.140 1.180 0.9400 0.9732 742,721 -0.24(-19.57%)
Jun 07, 2023 1.500 1.500 1.170 1.210 848,007 -0.37(-23.42%)
Jun 06, 2023 1.370 1.630 1.370 1.580 200,288 +0.21(+15.33%)
Jun 05, 2023 1.440 1.460 1.370 1.370 88,769 -0.07(-4.86%)
Jun 02, 2023 1.400 1.460 1.370 1.440 134,061 +0.09(+6.67%)
Jun 01, 2023 1.390 1.400 1.350 1.350 87,137 -0.02(-1.46%)
May 31, 2023 1.410 1.446 1.360 1.370 159,096 -0.05(-3.52%)
May 30, 2023 1.480 1.520 1.410 1.420 105,285 -0.03(-2.07%)
May 26, 2023 1.450 1.500 1.450 1.450 123,316 -0.02(-1.36%)
May 25, 2023 1.510 1.520 1.460 1.470 79,899 -0.05(-3.29%)
May 24, 2023 1.550 1.570 1.500 1.520 90,944 -0.04(-2.56%)
May 23, 2023 1.580 1.580 1.510 1.560 127,439 -0.01(-0.64%)
May 22, 2023 1.600 1.615 1.550 1.570 128,557 -0.03(-1.88%)
May 19, 2023 1.640 1.659 1.600 1.600 78,612 -0.01(-0.62%)
May 18, 2023 1.620 1.690 1.570 1.610 125,712 +0.01(+0.63%)
May 17, 2023 1.610 1.610 1.530 1.600 68,893 +0.07(+4.58%)
May 16, 2023 1.590 1.590 1.530 1.530 41,898 -0.04(-2.55%)
May 15, 2023 1.580 1.610 1.540 1.570 74,930 -0.02(-1.26%)
May 12, 2023 1.560 1.600 1.550 1.590 55,142 +0.04(+2.58%)
May 11, 2023 1.600 1.600 1.550 1.550 68,733 -0.08(-4.91%)
May 10, 2023 1.670 1.670 1.550 1.630 101,631 -0.01(-0.61%)
May 09, 2023 1.640 1.670 1.570 1.640 43,181 +0.00(+0.00%)
May 08, 2023 1.660 1.710 1.600 1.640 131,756 -0.01(-0.61%)
May 05, 2023 1.630 1.650 1.540 1.650 110,613 +0.12(+7.84%)
May 04, 2023 1.660 1.661 1.525 1.530 162,513 -0.13(-7.83%)
May 03, 2023 1.700 1.730 1.660 1.660 104,745 -0.05(-2.92%)
May 02, 2023 1.740 1.751 1.700 1.710 128,017 -0.06(-3.39%)
May 01, 2023 1.790 1.840 1.760 1.770 50,979 -0.05(-2.75%)
Apr 28, 2023 1.820 1.870 1.800 1.820 82,724 -0.03(-1.62%)
Apr 27, 2023 1.820 1.860 1.780 1.850 79,337 +0.03(+1.65%)
Apr 26, 2023 1.840 1.860 1.750 1.820 127,475 +0.01(+0.55%)
Apr 25, 2023 1.970 1.970 1.780 1.810 208,728 -0.12(-6.22%)
Apr 24, 2023 2.000 2.020 1.930 1.930 175,089 -0.07(-3.50%)
Apr 21, 2023 2.020 2.050 2.000 2.000 88,967 -0.05(-2.44%)
Apr 20, 2023 2.030 2.050 2.020 2.050 40,090 +0.02(+0.99%)
Apr 19, 2023 2.020 2.050 2.020 2.030 33,520 -0.01(-0.49%)
Apr 18, 2023 2.030 2.050 2.010 2.040 45,731 +0.02(+0.99%)
Apr 17, 2023 2.040 2.050 2.010 2.020 76,665 -0.01(-0.49%)
Apr 14, 2023 2.060 2.100 2.020 2.030 154,921 -0.06(-2.87%)
Apr 13, 2023 2.160 2.160 2.050 2.090 110,019 +0.03(+1.46%)
Apr 12, 2023 2.120 2.160 2.060 2.060 92,044 -0.06(-2.83%)
Apr 11, 2023 2.130 2.140 2.084 2.120 110,284 +0.07(+3.41%)
Apr 10, 2023 2.100 2.120 2.045 2.050 140,773 -0.07(-3.30%)
Apr 06, 2023 2.100 2.150 2.090 2.120 101,593 +0.02(+0.95%)
Apr 05, 2023 2.120 2.120 2.070 2.100 170,716 -0.03(-1.41%)
Apr 04, 2023 2.150 2.170 2.120 2.130 124,774 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.