Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.100 7.100 6.820 6.860 5,359 -0.15(-2.14%)
Jun 27, 2014 7.010 7.120 7.000 7.010 7,112 +0.12(+1.74%)
Jun 26, 2014 6.860 6.990 6.860 6.890 4,823 +0.02(+0.29%)
Jun 25, 2014 7.000 7.000 6.790 6.870 4,818 -0.16(-2.28%)
Jun 24, 2014 7.000 7.115 6.711 7.030 9,572 +0.02(+0.29%)
Jun 23, 2014 7.400 7.490 6.680 7.010 24,864 -0.39(-5.27%)
Jun 20, 2014 7.320 7.658 7.250 7.400 10,189 +0.02(+0.27%)
Jun 19, 2014 7.480 7.800 7.230 7.380 38,945 -0.13(-1.73%)
Jun 18, 2014 7.450 7.520 7.300 7.510 18,457 +0.02(+0.27%)
Jun 17, 2014 7.520 7.630 7.460 7.490 3,406 -0.01(-0.13%)
Jun 16, 2014 7.760 8.000 7.450 7.500 33,503 -0.35(-4.46%)
Jun 13, 2014 7.900 8.020 7.750 7.850 3,196 +0.08(+1.03%)
Jun 12, 2014 7.830 8.090 7.570 7.770 20,998 -0.10(-1.27%)
Jun 11, 2014 7.850 7.950 7.780 7.870 5,834 +0.11(+1.41%)
Jun 10, 2014 7.740 7.990 7.670 7.760 8,729 -0.21(-2.63%)
Jun 06, 2014 8.020 8.040 7.820 7.970 6,522 -0.06(-0.75%)
Jun 05, 2014 8.090 8.170 8.000 8.030 10,514 -0.08(-0.99%)
Jun 04, 2014 7.950 8.240 7.890 8.110 12,779 +0.08(+1.00%)
Jun 03, 2014 8.060 8.190 7.729 8.030 7,055 -0.01(-0.12%)
Jun 02, 2014 7.995 8.180 7.955 8.040 4,574 -0.02(-0.25%)
May 30, 2014 8.040 8.060 7.930 8.060 3,446 +0.12(+1.51%)
May 29, 2014 8.060 8.150 7.880 7.940 4,852 -0.18(-2.22%)
May 28, 2014 8.050 8.200 8.030 8.120 8,557 +0.04(+0.50%)
May 27, 2014 8.010 8.190 8.010 8.080 2,454 +0.02(+0.25%)
May 23, 2014 8.220 8.060 8.060 8.060 2,400 -0.10(-1.23%)
May 22, 2014 7.900 8.320 7.900 8.160 536 +0.11(+1.37%)
May 21, 2014 8.470 8.470 7.910 8.050 12,101 -0.35(-4.17%)
May 20, 2014 8.390 8.480 8.170 8.400 7,563 +0.11(+1.33%)
May 19, 2014 7.730 8.870 7.650 8.290 189,141 +0.61(+7.94%)
May 16, 2014 7.600 7.890 7.430 7.680 66,065 +0.06(+0.79%)
May 15, 2014 7.950 8.230 7.470 7.620 79,596 -0.33(-4.18%)
May 14, 2014 8.140 8.140 7.910 7.952 7,316 -0.14(-1.70%)
May 13, 2014 8.140 8.180 8.090 8.090 9,206 +0.00(+0.00%)
May 12, 2014 7.920 8.210 7.920 8.090 5,363 +0.18(+2.28%)
May 09, 2014 8.170 8.170 7.860 7.910 17,334 -0.22(-2.71%)
May 08, 2014 7.810 8.310 7.800 8.130 14,104 +0.36(+4.63%)
May 07, 2014 7.740 7.857 7.640 7.770 20,262 -0.02(-0.26%)
May 06, 2014 7.840 7.840 7.760 7.790 11,213 -0.02(-0.26%)
May 05, 2014 8.130 8.130 7.800 7.810 4,571 -0.19(-2.38%)
May 02, 2014 8.120 8.120 8.000 8.000 5,074 -0.02(-0.25%)
May 01, 2014 7.980 8.120 7.850 8.020 6,595 +0.19(+2.43%)
Apr 30, 2014 7.860 7.900 7.820 7.830 1,235 +0.01(+0.13%)
Apr 29, 2014 8.130 8.130 7.720 7.820 15,839 -0.39(-4.75%)
Apr 28, 2014 7.830 8.250 7.770 8.210 6,271 +0.25(+3.14%)
Apr 25, 2014 8.070 8.300 7.800 7.960 29,883 -0.03(-0.38%)
Apr 24, 2014 8.250 8.389 7.700 7.990 15,974 -0.16(-1.96%)
Apr 23, 2014 7.780 8.330 7.780 8.150 8,951 +0.31(+3.95%)
Apr 22, 2014 8.040 8.140 7.650 7.840 16,078 -0.27(-3.33%)
Apr 21, 2014 8.290 8.390 8.080 8.110 11,122 -0.24(-2.87%)
Apr 17, 2014 8.370 8.350 8.350 8.350 6,600 +0.10(+1.21%)
Apr 16, 2014 7.750 8.290 7.750 8.250 20,076 +0.44(+5.63%)
Apr 15, 2014 8.000 8.090 7.620 7.810 32,971 -0.24(-2.98%)
Apr 14, 2014 8.620 8.750 7.920 8.050 58,967 -0.63(-7.26%)
Apr 11, 2014 8.880 8.880 8.260 8.680 41,710 -0.18(-2.03%)
Apr 10, 2014 8.900 9.000 8.740 8.860 25,567 -0.06(-0.67%)
Apr 09, 2014 8.870 9.140 8.720 8.920 36,814 -0.06(-0.67%)
Apr 08, 2014 9.120 9.120 8.810 8.980 44,358 -0.02(-0.22%)
Apr 07, 2014 8.670 9.210 8.610 9.000 89,497 +0.01(+0.11%)
Apr 04, 2014 7.600 9.410 7.600 8.990 442,082 +1.72(+23.66%)
Apr 03, 2014 6.920 7.270 6.818 7.270 25,793 +0.34(+4.91%)
Apr 02, 2014 6.640 6.950 6.460 6.930 80,944 +0.36(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.