Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.864 5.030 4.864 4.939 603,967 +0.06(+1.28%)
Jun 29, 2004 4.800 4.910 4.800 4.877 192,346 +0.06(+1.33%)
Jun 28, 2004 4.835 4.858 4.800 4.813 457,783 +0.00(+0.08%)
Jun 25, 2004 4.741 4.809 4.741 4.809 303,907 +0.07(+1.45%)
Jun 24, 2004 4.744 4.783 4.740 4.740 132,718 +0.00(+0.03%)
Jun 23, 2004 4.611 4.739 4.580 4.739 246,203 +0.14(+3.05%)
Jun 22, 2004 4.647 4.649 4.559 4.598 348,146 -0.06(-1.32%)
Jun 21, 2004 4.656 4.671 4.631 4.660 109,637 -0.01(-0.19%)
Jun 18, 2004 4.674 4.727 4.635 4.669 405,850 -0.01(-0.11%)
Jun 17, 2004 4.635 4.679 4.614 4.674 300,060 +0.05(+1.11%)
Jun 16, 2004 4.654 4.676 4.601 4.622 234,662 -0.03(-0.67%)
Jun 15, 2004 4.523 4.661 4.492 4.654 627,048 +0.12(+2.59%)
Jun 14, 2004 4.644 4.645 4.518 4.536 386,615 -0.12(-2.60%)
Jun 10, 2004 4.642 4.674 4.578 4.657 294,289 +0.00(+0.06%)
Jun 09, 2004 4.634 4.678 4.629 4.655 115,407 +0.01(+0.17%)
Jun 08, 2004 4.664 4.664 4.632 4.647 178,881 -0.00(-0.09%)
Jun 07, 2004 4.621 4.652 4.611 4.651 484,712 +0.04(+0.94%)
Jun 04, 2004 4.640 4.640 4.606 4.608 175,035 -0.02(-0.42%)
Jun 03, 2004 4.726 4.740 4.627 4.627 184,652 -0.09(-1.82%)
Jun 02, 2004 4.640 4.713 4.614 4.713 371,228 +0.09(+1.85%)
Jun 01, 2004 4.601 4.627 4.585 4.627 167,341 +0.01(+0.29%)
May 28, 2004 4.583 4.631 4.560 4.614 469,324 +0.02(+0.38%)
May 27, 2004 4.557 4.614 4.554 4.596 211,580 +0.02(+0.45%)
May 26, 2004 4.585 4.585 4.541 4.575 250,050 -0.01(-0.23%)
May 25, 2004 4.528 4.608 4.528 4.585 332,758 +0.06(+1.44%)
May 24, 2004 4.468 4.528 4.461 4.520 528,952 +0.05(+1.16%)
May 21, 2004 4.461 4.495 4.460 4.468 294,289 +0.02(+0.37%)
May 20, 2004 4.466 4.466 4.419 4.452 300,060 -0.01(-0.20%)
May 19, 2004 4.438 4.502 4.438 4.461 1,444,520 +0.02(+0.50%)
May 18, 2004 4.411 4.438 4.411 4.438 153,876 +0.03(+0.61%)
May 17, 2004 4.436 4.436 4.372 4.411 423,161 -0.02(-0.55%)
May 14, 2004 4.419 4.445 4.374 4.436 136,565 +0.00(+0.09%)
May 13, 2004 4.409 4.484 4.393 4.432 130,795 +0.03(+0.76%)
May 12, 2004 4.393 4.406 4.350 4.398 269,284 -0.01(-0.18%)
May 11, 2004 4.378 4.406 4.356 4.406 330,835 +0.03(+0.65%)
May 10, 2004 4.474 4.474 4.357 4.378 900,180 -0.10(-2.16%)
May 07, 2004 4.459 4.489 4.459 4.474 630,895 +0.00(+0.05%)
May 06, 2004 4.446 4.480 4.433 4.472 403,927 +0.01(+0.29%)
May 05, 2004 4.468 4.468 4.448 4.459 98,096 -0.01(-0.21%)
May 04, 2004 4.468 4.497 4.450 4.468 680,905 +0.00(+0.00%)
May 03, 2004 4.423 4.468 4.412 4.468 1,150,230 +0.05(+1.02%)
Apr 30, 2004 4.495 4.498 4.420 4.423 303,907 -0.06(-1.30%)
Apr 29, 2004 4.528 4.549 4.450 4.481 313,524 -0.04(-0.81%)
Apr 28, 2004 4.554 4.576 4.511 4.518 363,534 -0.05(-1.08%)
Apr 27, 2004 4.487 4.574 4.487 4.567 938,649 +0.07(+1.62%)
Apr 26, 2004 4.600 4.640 4.466 4.495 340,452 -0.09(-2.02%)
Apr 23, 2004 4.500 4.587 4.463 4.587 365,457 +0.06(+1.36%)
Apr 22, 2004 4.510 4.526 4.419 4.526 752,073 +0.00(+0.06%)
Apr 21, 2004 4.593 4.619 4.500 4.523 338,529 -0.08(-1.81%)
Apr 20, 2004 4.680 4.726 4.606 4.606 409,697 -0.07(-1.57%)
Apr 19, 2004 4.731 4.731 4.666 4.680 255,820 -0.05(-1.09%)
Apr 16, 2004 4.615 4.731 4.593 4.731 786,696 +0.13(+2.81%)
Apr 15, 2004 4.624 4.666 4.591 4.602 455,860 -0.01(-0.21%)
Apr 14, 2004 4.631 4.653 4.596 4.611 471,248 -0.03(-0.71%)
Apr 13, 2004 4.685 4.685 4.628 4.644 396,233 -0.03(-0.60%)
Apr 12, 2004 4.745 4.745 4.663 4.672 815,547 -0.09(-1.80%)
Apr 08, 2004 4.700 4.775 4.689 4.758 657,824 +0.06(+1.24%)
Apr 07, 2004 4.689 4.702 4.622 4.700 715,527 +0.02(+0.51%)
Apr 06, 2004 4.647 4.684 4.647 4.676 348,146 +0.02(+0.35%)
Apr 05, 2004 4.601 4.728 4.575 4.660 1,130,995 +0.14(+3.11%)
Apr 02, 2004 4.393 4.552 4.393 4.519 373,151 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.