Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.142 5.218 5.123 5.194 417,060 +0.08(+1.56%)
Jun 29, 2011 5.104 5.150 5.009 5.114 517,607 +0.06(+1.11%)
Jun 28, 2011 5.035 5.109 4.968 5.058 360,244 +0.07(+1.32%)
Jun 27, 2011 4.945 5.058 4.871 4.992 363,357 +0.05(+0.97%)
Jun 24, 2011 4.909 4.944 4.824 4.944 1,528,533 +0.05(+1.09%)
Jun 23, 2011 4.748 4.924 4.643 4.891 721,701 +0.09(+1.88%)
Jun 22, 2011 4.985 5.011 4.787 4.801 718,103 -0.21(-4.20%)
Jun 21, 2011 5.015 5.136 4.949 5.011 947,138 +0.08(+1.59%)
Jun 20, 2011 4.741 4.977 4.721 4.933 829,275 +0.22(+4.73%)
Jun 17, 2011 4.878 4.882 4.686 4.710 806,515 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,447 -0.04(-0.73%)
Jun 15, 2011 4.807 4.886 4.774 4.866 412,046 -0.02(-0.46%)
Jun 14, 2011 4.945 5.027 4.882 4.888 588,627 +0.04(+0.74%)
Jun 13, 2011 4.811 4.917 4.785 4.852 565,774 +0.10(+2.13%)
Jun 10, 2011 4.797 4.847 4.678 4.751 487,558 -0.10(-2.06%)
Jun 09, 2011 4.778 4.966 4.775 4.851 457,995 +0.11(+2.30%)
Jun 08, 2011 4.858 4.929 4.728 4.742 886,855 -0.15(-2.97%)
Jun 07, 2011 5.277 5.342 4.875 4.887 988,874 -0.34(-6.50%)
Jun 06, 2011 5.249 5.322 5.195 5.227 669,601 -0.01(-0.18%)
Jun 03, 2011 5.150 5.290 5.124 5.236 894,274 +0.27(+5.41%)
May 24, 2011 5.041 5.048 4.955 4.968 418,503 -0.00(-0.05%)
May 23, 2011 4.890 5.056 4.890 4.970 577,332 -0.01(-0.15%)
May 20, 2011 5.071 5.071 4.890 4.978 488,356 -0.13(-2.57%)
May 19, 2011 5.250 5.394 5.107 5.109 578,963 -0.08(-1.48%)
May 18, 2011 5.062 5.208 4.933 5.186 1,005,209 +0.15(+2.90%)
May 17, 2011 5.106 5.106 4.962 5.040 552,473 -0.11(-2.04%)
May 16, 2011 5.227 5.278 5.139 5.145 420,227 -0.11(-2.03%)
May 13, 2011 5.478 5.478 5.235 5.251 394,749 -0.20(-3.68%)
May 12, 2011 5.419 5.495 5.295 5.452 542,443 -0.01(-0.10%)
May 11, 2011 5.601 5.601 5.362 5.457 440,775 -0.20(-3.46%)
May 10, 2011 5.606 5.725 5.606 5.653 594,974 +0.08(+1.42%)
May 09, 2011 5.507 5.596 5.506 5.574 357,517 +0.08(+1.40%)
May 06, 2011 5.589 5.600 5.428 5.497 504,142 +0.08(+1.39%)
May 05, 2011 5.547 5.671 5.316 5.422 1,071,126 +0.08(+1.57%)
May 04, 2011 5.330 5.372 5.201 5.338 355,379 +0.01(+0.27%)
May 03, 2011 5.455 5.466 5.255 5.324 426,414 -0.15(-2.68%)
May 02, 2011 5.553 5.553 5.471 5.471 261,566 -0.14(-2.54%)
Apr 29, 2011 5.551 5.651 5.515 5.613 204,274 +0.10(+1.81%)
Apr 28, 2011 5.607 5.614 5.468 5.513 383,951 -0.11(-1.90%)
Apr 27, 2011 5.680 5.680 5.572 5.620 346,980 -0.04(-0.72%)
Apr 26, 2011 5.622 5.697 5.545 5.660 357,760 +0.05(+0.84%)
Apr 25, 2011 5.564 5.615 5.541 5.614 336,444 +0.03(+0.53%)
Apr 21, 2011 5.648 5.648 5.546 5.584 525,308 +0.02(+0.30%)
Apr 20, 2011 5.601 5.601 5.481 5.567 431,195 +0.09(+1.73%)
Apr 19, 2011 5.547 5.595 5.415 5.473 504,892 -0.07(-1.25%)
Apr 18, 2011 5.282 5.553 5.248 5.542 690,418 +0.10(+1.81%)
Apr 15, 2011 5.354 5.572 5.320 5.443 584,588 +0.07(+1.36%)
Apr 14, 2011 5.362 5.416 5.285 5.370 259,560 -0.01(-0.22%)
Apr 13, 2011 5.590 5.630 5.248 5.382 798,479 -0.14(-2.51%)
Apr 12, 2011 5.510 5.542 5.394 5.521 402,192 -0.08(-1.43%)
Apr 11, 2011 5.568 5.712 5.548 5.601 549,792 +0.05(+0.96%)
Apr 08, 2011 5.686 5.686 5.494 5.547 403,148 -0.07(-1.25%)
Apr 07, 2011 5.711 5.743 5.547 5.618 359,860 -0.05(-0.88%)
Apr 06, 2011 5.800 5.815 5.657 5.668 812,015 -0.07(-1.15%)
Apr 05, 2011 5.843 5.843 5.663 5.734 636,706 -0.08(-1.44%)
Apr 04, 2011 5.867 5.881 5.792 5.818 375,552 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.