Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.33 10.59 10.32 10.49 442,593 +0.05(+0.46%)
Jun 27, 2013 10.17 10.47 10.17 10.44 69,901 +0.34(+3.32%)
Jun 26, 2013 10.29 10.29 10.07 10.10 88,881 -0.12(-1.22%)
Jun 25, 2013 10.21 10.34 10.14 10.23 138,513 +0.09(+0.85%)
Jun 24, 2013 10.18 10.33 9.987 10.14 181,378 -0.18(-1.77%)
Jun 21, 2013 10.35 10.40 10.02 10.33 202,597 +0.01(+0.05%)
Jun 20, 2013 10.56 10.67 10.27 10.32 63,592 -0.36(-3.39%)
Jun 19, 2013 10.77 10.88 10.68 10.68 59,769 -0.09(-0.82%)
Jun 18, 2013 10.46 10.86 10.29 10.77 158,296 +0.31(+2.98%)
Jun 17, 2013 10.99 11.05 10.42 10.46 162,982 -0.40(-3.66%)
Jun 14, 2013 10.78 10.99 10.68 10.86 121,920 +0.08(+0.76%)
Jun 13, 2013 10.49 10.80 10.46 10.77 75,827 +0.28(+2.69%)
Jun 12, 2013 10.59 10.68 10.45 10.49 154,899 -0.05(-0.43%)
Jun 11, 2013 10.75 10.75 10.54 10.54 86,603 -0.27(-2.52%)
Jun 10, 2013 10.62 10.94 10.60 10.81 230,901 +0.26(+2.46%)
Jun 07, 2013 10.38 10.62 10.27 10.55 164,331 +0.28(+2.75%)
Jun 06, 2013 9.564 10.28 9.564 10.27 260,373 +0.68(+7.14%)
Jun 05, 2013 9.597 9.694 9.433 9.585 129,829 -0.03(-0.32%)
Jun 04, 2013 9.925 9.974 9.391 9.616 198,889 -0.32(-3.26%)
Jun 03, 2013 10.25 10.32 9.705 9.940 222,451 -0.32(-3.09%)
May 31, 2013 10.32 10.39 10.25 10.26 93,190 -0.11(-1.02%)
May 30, 2013 10.36 10.46 10.32 10.36 144,073 +0.03(+0.27%)
May 29, 2013 10.21 10.49 10.21 10.34 206,219 +0.03(+0.32%)
May 28, 2013 10.07 10.33 9.981 10.30 229,392 +0.42(+4.20%)
May 24, 2013 9.827 9.965 9.670 9.887 209,615 -0.01(-0.07%)
May 23, 2013 9.628 9.978 9.628 9.894 123,345 +0.10(+1.06%)
May 22, 2013 9.883 10.02 9.757 9.790 239,745 -0.06(-0.61%)
May 21, 2013 9.920 10.02 9.841 9.850 269,913 -0.08(-0.77%)
May 20, 2013 9.810 9.963 9.739 9.927 176,593 +0.05(+0.52%)
May 17, 2013 9.697 9.927 9.697 9.876 119,175 +0.20(+2.01%)
May 16, 2013 9.427 9.752 9.318 9.681 275,701 +0.19(+2.00%)
May 15, 2013 9.025 9.497 8.984 9.491 596,899 +0.64(+7.27%)
May 13, 2013 8.881 8.897 8.693 8.848 99,277 -0.03(-0.37%)
May 10, 2013 9.004 9.004 8.842 8.881 180,615 -0.08(-0.92%)
May 09, 2013 9.108 9.123 8.842 8.963 166,225 -0.19(-2.05%)
May 08, 2013 8.913 9.362 8.913 9.150 270,226 +0.24(+2.72%)
May 07, 2013 9.185 9.185 8.764 8.908 366,124 -0.24(-2.59%)
May 06, 2013 9.229 9.356 9.077 9.145 360,725 -0.06(-0.65%)
May 03, 2013 9.422 9.395 9.159 9.205 446,310 -0.11(-1.14%)
May 02, 2013 9.659 9.706 9.249 9.311 382,110 -0.40(-4.17%)
May 01, 2013 10.42 10.45 9.708 9.715 201,320 -0.86(-8.14%)
Apr 30, 2013 10.44 10.58 10.40 10.58 102,552 +0.18(+1.70%)
Apr 29, 2013 10.25 10.61 10.25 10.40 227,291 +0.14(+1.37%)
Apr 26, 2013 10.45 10.46 10.24 10.26 149,870 -0.20(-1.88%)
Apr 25, 2013 10.48 10.73 10.44 10.46 163,218 -0.02(-0.23%)
Apr 24, 2013 10.31 10.55 10.31 10.48 163,065 +0.13(+1.23%)
Apr 23, 2013 10.08 10.38 10.08 10.35 85,825 +0.33(+3.33%)
Apr 22, 2013 10.08 10.18 9.858 10.02 166,022 -0.06(-0.62%)
Apr 19, 2013 9.896 10.09 9.843 10.08 156,026 +0.23(+2.35%)
Apr 18, 2013 9.522 9.934 9.498 9.848 277,945 +0.32(+3.41%)
Apr 17, 2013 9.573 9.614 9.497 9.524 391,931 -0.13(-1.40%)
Apr 16, 2013 9.715 9.715 9.548 9.659 396,539 +0.09(+0.91%)
Apr 15, 2013 9.688 9.710 9.518 9.571 381,271 -0.17(-1.70%)
Apr 12, 2013 9.639 9.796 9.635 9.737 168,260 +0.09(+0.93%)
Apr 11, 2013 9.493 9.704 9.493 9.648 110,628 +0.12(+1.24%)
Apr 10, 2013 8.966 9.577 8.966 9.529 192,213 +0.60(+6.76%)
Apr 09, 2013 8.963 9.070 8.901 8.926 171,486 -0.04(-0.49%)
Apr 08, 2013 8.955 9.014 8.924 8.970 87,482 +0.02(+0.20%)
Apr 05, 2013 8.933 8.966 8.824 8.952 130,027 -0.11(-1.23%)
Apr 04, 2013 9.028 9.074 8.974 9.063 119,049 +0.03(+0.38%)
Apr 03, 2013 9.278 9.278 8.943 9.028 258,847 -0.24(-2.60%)
Apr 02, 2013 9.745 9.745 9.230 9.269 204,518 -0.39(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.