Country Garden Holdings Ltd ADR (OP: CTRYY )

2.820 -0.580 (-17.06%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jun 25, 2018	47.01	47.01	47.01	-4.14(-8.09%)
Jun 20, 2018	51.15	51.15	51.15	-2.45(-4.57%)
Jun 14, 2018	53.60	53.60	53.60	-3.39(-5.95%)
Jun 08, 2018	56.99	56.99	56.99	+3.92(+7.39%)
Jun 04, 2018	53.07	53.07	53.07	+2.87(+5.72%)
May 29, 2018	50.20	50.20	50.20	-1.37(-2.66%)
May 14, 2018	51.57	51.57	51.57	+1.67(+3.35%)
May 07, 2018	49.90	49.90	49.90	-1.93(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices