Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		30.67	30.67	30.67	24	+0.51(+1.69%)
Jun 14, 2021		30.16	30.16	30.16	0	+0.47(+1.58%)
Jun 04, 2021		29.69	29.69	29.69	6,659	-3.15(-9.59%)
Jun 02, 2021		32.84	32.84	32.84	3	+2.74(+9.10%)
May 07, 2021		30.10	30.10	30.10	0	-0.83(-2.68%)
Apr 30, 2021		30.93	30.93	30.93	2	+0.00(+0.00%)
Apr 28, 2021		30.93	30.93	30.93	0	+0.00(+0.00%)
Apr 27, 2021	30.93	30.93	30.93	30.93	100	-1.17(-3.64%)
Apr 26, 2021		32.10	32.10	32.10	22	+0.00(+0.00%)
Apr 21, 2021		32.10	32.10	32.10	0	+1.84(+6.07%)
Apr 16, 2021		30.26	30.26	30.26	0	+0.00(+0.00%)
Apr 08, 2021		30.26	30.26	30.26	0	+0.00(+0.00%)
Apr 07, 2021		30.26	30.26	30.26	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices