Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.401 2.429 2.366 2.368 10,300 -0.02(-0.72%)
Jun 29, 2010 2.459 2.459 2.369 2.385 23,400 -0.12(-4.91%)
Jun 25, 2010 2.434 2.528 2.434 2.509 18,500 +0.11(+4.69%)
Jun 24, 2010 2.417 2.451 2.396 2.396 88,800 -0.08(-3.29%)
Jun 23, 2010 2.423 2.478 2.384 2.478 33,900 +0.07(+3.07%)
Jun 22, 2010 2.431 2.458 2.391 2.404 18,700 +0.06(+2.60%)
Jun 21, 2010 2.325 2.408 2.245 2.343 44,800 +0.19(+8.89%)
Jun 18, 2010 2.086 2.255 2.066 2.152 47,800 +0.09(+4.33%)
Jun 17, 2010 1.974 2.102 1.968 2.062 78,250 +0.13(+6.61%)
Jun 16, 2010 1.935 1.972 1.935 1.935 4,600 +0.03(+1.83%)
Jun 15, 2010 1.858 1.947 1.858 1.900 19,600 +0.05(+2.76%)
Jun 14, 2010 2.019 2.029 1.849 1.849 42,200 -0.13(-6.66%)
Jun 11, 2010 1.999 1.999 1.957 1.981 53,900 -0.02(-0.90%)
Jun 10, 2010 2.065 2.070 1.957 1.999 121,100 +0.04(+1.82%)
Jun 09, 2010 1.807 2.069 1.797 1.963 213,000 +0.24(+13.69%)
Jun 08, 2010 1.707 1.756 1.692 1.727 16,800 +0.01(+0.69%)
Jun 07, 2010 1.616 1.715 1.607 1.715 60,000 +0.13(+8.41%)
Jun 04, 2010 1.637 1.643 1.582 1.582 15,700 -0.08(-4.85%)
Jun 03, 2010 1.634 1.663 1.617 1.663 8,000 +0.03(+1.98%)
Jun 02, 2010 1.630 1.630 1.630 1.630 3,000 +0.01(+0.45%)
Jun 01, 2010 1.585 1.660 1.585 1.623 17,700 -0.03(-1.87%)
May 28, 2010 1.663 1.667 1.639 1.654 9,100 -0.04(-2.36%)
May 27, 2010 1.660 1.704 1.660 1.694 23,400 +0.04(+2.18%)
May 26, 2010 1.683 1.700 1.649 1.658 48,700 +0.05(+3.05%)
May 25, 2010 1.580 1.640 1.562 1.609 21,600 -0.02(-1.42%)
May 21, 2010 1.632 1.632 1.632 0 -0.02(-0.94%)
May 20, 2010 1.586 1.668 1.578 1.647 19,300 +0.02(+1.52%)
May 19, 2010 1.657 1.665 1.610 1.623 30,200 -0.06(-3.74%)
May 18, 2010 1.664 1.688 1.659 1.686 3,800 -0.02(-1.13%)
May 17, 2010 1.796 1.796 1.631 1.705 9,600 -0.06(-3.33%)
May 14, 2010 1.819 1.839 1.725 1.764 58,500 -0.08(-4.50%)
May 13, 2010 1.899 1.899 1.835 1.847 77,100 -0.01(-0.35%)
May 12, 2010 1.859 1.864 1.737 1.853 80,600 +0.05(+2.72%)
May 11, 2010 1.886 1.886 1.804 1.804 138,000 -0.03(-1.57%)
May 10, 2010 1.825 1.854 1.815 1.833 40,900 +0.18(+11.17%)
May 07, 2010 1.573 1.659 1.534 1.649 43,000 +0.06(+3.67%)
May 06, 2010 1.719 1.732 1.583 1.591 35,300 -0.17(-9.45%)
May 05, 2010 1.621 1.790 1.621 1.757 115,900 +0.17(+10.47%)
May 04, 2010 1.339 1.602 1.339 1.590 57,200 +0.24(+17.38%)
May 03, 2010 1.373 1.390 1.343 1.355 10,800 +0.02(+1.35%)
Apr 30, 2010 1.371 1.371 1.337 1.337 2,800 -0.03(-1.89%)
Apr 29, 2010 1.354 1.365 1.330 1.363 42,900 +0.01(+0.93%)
Apr 28, 2010 1.333 1.360 1.333 1.350 11,200 +0.10(+8.22%)
Apr 27, 2010 1.351 1.351 1.248 1.248 19,600 -0.04(-3.21%)
Apr 26, 2010 1.339 1.339 1.289 1.289 3,000 -0.01(-0.84%)
Apr 23, 2010 1.328 1.328 1.282 1.300 32,100 -0.03(-2.09%)
Apr 22, 2010 1.310 1.328 1.310 1.328 4,000 +0.00(+0.08%)
Apr 21, 2010 1.320 1.327 1.320 1.327 3,200 +0.04(+3.47%)
Apr 20, 2010 1.300 1.300 1.231 1.282 10,800 -0.04(-2.88%)
Apr 19, 2010 1.377 1.377 1.320 1.320 17,000 -0.09(-6.42%)
Apr 16, 2010 1.443 1.443 1.411 1.411 2,400 -0.04(-2.70%)
Apr 15, 2010 1.399 1.450 1.399 1.450 7,900 +0.04(+2.74%)
Apr 14, 2010 1.403 1.423 1.403 1.411 92,300 +0.01(+1.06%)
Apr 13, 2010 1.385 1.397 1.361 1.397 11,200 -0.00(-0.03%)
Apr 12, 2010 1.397 1.397 1.397 1.397 1,000 -0.02(-1.22%)
Apr 09, 2010 1.323 1.415 1.323 1.414 114,700 +0.08(+5.86%)
Apr 08, 2010 1.300 1.356 1.300 1.336 18,500 -0.05(-3.74%)
Apr 07, 2010 1.378 1.393 1.378 1.388 4,900 -0.00(-0.17%)
Apr 06, 2010 1.371 1.390 1.371 1.390 8,100 -0.02(-1.17%)
Apr 05, 2010 1.403 1.414 1.403 1.407 10,400 +0.04(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.