Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.119 6.119 6.119 0 -0.01(-0.17%)
Jun 29, 2011 6.204 6.204 6.083 6.129 4,700 -0.04(-0.72%)
Jun 28, 2011 6.130 6.212 6.130 6.174 4,800 +0.19(+3.24%)
Jun 27, 2011 6.096 6.096 5.873 5.980 5,900 -0.09(-1.42%)
Jun 24, 2011 6.203 6.203 6.066 6.066 5,200 -0.18(-2.83%)
Jun 23, 2011 6.466 6.493 6.045 6.243 15,400 -0.40(-6.03%)
Jun 22, 2011 6.178 6.785 6.178 6.644 17,400 +0.51(+8.36%)
Jun 21, 2011 6.144 6.237 6.131 6.131 7,000 +0.08(+1.34%)
Jun 20, 2011 6.037 6.050 6.017 6.050 1,900 -0.04(-0.66%)
Jun 17, 2011 6.010 6.092 6.010 6.090 1,400 +0.08(+1.34%)
Jun 16, 2011 6.046 6.076 5.973 6.010 6,500 -0.06(-0.97%)
Jun 15, 2011 5.985 6.076 5.985 6.068 2,100 +0.07(+1.12%)
Jun 14, 2011 5.950 6.022 5.887 6.001 26,600 +0.10(+1.71%)
Jun 13, 2011 6.191 6.191 5.884 5.900 12,400 -0.46(-7.16%)
Jun 10, 2011 6.246 6.355 6.216 6.355 2,700 -0.04(-0.66%)
Jun 09, 2011 6.503 6.561 6.386 6.397 15,500 -0.03(-0.52%)
Jun 08, 2011 6.674 6.690 6.416 6.431 16,100 -0.38(-5.57%)
Jun 07, 2011 6.817 6.817 6.810 6.810 1,500 +0.03(+0.40%)
Jun 06, 2011 7.000 7.047 6.783 6.783 21,800 -0.22(-3.20%)
Jun 03, 2011 7.003 7.046 6.959 7.008 5,700 +0.19(+2.84%)
May 24, 2011 6.739 6.841 6.738 6.814 7,200 +0.25(+3.84%)
May 20, 2011 6.562 6.562 6.562 0 +0.09(+1.42%)
May 19, 2011 6.306 6.543 6.295 6.470 19,100 +0.20(+3.24%)
May 18, 2011 6.379 6.421 6.267 6.267 7,400 -0.00(-0.04%)
May 17, 2011 6.214 6.271 6.182 6.269 17,300 -0.07(-1.07%)
May 16, 2011 6.226 6.430 6.226 6.337 16,900 -0.15(-2.26%)
May 13, 2011 6.687 6.732 6.407 6.483 12,400 -0.12(-1.85%)
May 12, 2011 6.253 6.649 6.235 6.605 34,065 +0.05(+0.82%)
May 11, 2011 6.907 6.907 6.513 6.552 4,000 -0.40(-5.74%)
May 10, 2011 6.965 7.004 6.852 6.951 10,500 +0.07(+1.09%)
May 09, 2011 6.547 6.902 6.547 6.876 21,800 +0.51(+7.94%)
May 06, 2011 6.283 6.521 6.283 6.370 17,400 +0.17(+2.67%)
May 05, 2011 6.322 6.553 6.142 6.204 14,600 -0.30(-4.57%)
May 04, 2011 6.642 6.651 6.132 6.501 45,700 -0.28(-4.13%)
May 03, 2011 7.107 7.196 6.742 6.781 24,900 -0.45(-6.25%)
May 02, 2011 7.261 7.283 7.233 7.233 17,400 -0.42(-5.54%)
Apr 29, 2011 7.537 7.684 7.455 7.658 22,800 -0.02(-0.24%)
Apr 28, 2011 7.721 7.745 7.637 7.676 14,000 +0.04(+0.52%)
Apr 27, 2011 7.417 7.677 7.375 7.637 43,200 +0.34(+4.62%)
Apr 26, 2011 7.489 7.730 7.300 7.300 17,100 -0.41(-5.31%)
Apr 25, 2011 7.880 7.880 7.574 7.710 30,600 -0.09(-1.19%)
Apr 21, 2011 7.891 8.031 7.802 7.802 21,400 -0.08(-1.04%)
Apr 20, 2011 7.753 7.887 7.753 7.885 32,600 +0.14(+1.76%)
Apr 19, 2011 7.682 7.765 7.607 7.748 16,900 +0.01(+0.15%)
Apr 18, 2011 7.507 7.737 7.448 7.737 14,100 +0.22(+2.88%)
Apr 15, 2011 7.657 7.761 7.476 7.520 77,200 -0.21(-2.71%)
Apr 14, 2011 7.261 7.782 7.261 7.729 16,500 +0.65(+9.24%)
Apr 13, 2011 6.839 7.076 6.839 7.076 8,600 +0.28(+4.05%)
Apr 12, 2011 6.798 6.867 6.742 6.800 18,500 -0.16(-2.36%)
Apr 11, 2011 7.020 7.147 6.931 6.965 10,000 -0.09(-1.23%)
Apr 08, 2011 6.820 7.139 6.820 7.051 20,150 +0.30(+4.50%)
Apr 07, 2011 6.441 6.770 6.441 6.748 8,200 +0.39(+6.06%)
Apr 06, 2011 6.568 6.595 6.345 6.362 19,500 +0.03(+0.54%)
Apr 05, 2011 6.170 6.350 6.085 6.328 11,250 +0.22(+3.68%)
Apr 04, 2011 6.133 6.133 6.058 6.104 16,960 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.