Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.035 1.050 1.015 1.020 60,000 -0.02(-2.04%)
Jun 27, 2019 1.037 1.049 1.020 1.041 22,018 -0.02(-1.77%)
Jun 26, 2019 1.030 1.080 1.030 1.060 93,361 +0.03(+3.35%)
Jun 25, 2019 1.100 1.100 1.019 1.026 95,181 -0.03(-2.95%)
Jun 24, 2019 1.019 1.080 0.9882 1.057 217,942 +0.07(+6.86%)
Jun 21, 2019 1.050 1.050 0.9800 0.9890 101,100 -0.01(-1.10%)
Jun 20, 2019 0.9500 1.000 0.9500 1.000 170,037 +0.10(+10.93%)
Jun 19, 2019 0.9250 0.9250 0.8940 0.9015 26,710 +0.00(+0.17%)
Jun 18, 2019 0.8614 0.9179 0.8614 0.9000 67,963 +0.05(+5.26%)
Jun 17, 2019 0.8417 0.8630 0.8416 0.8550 45,328 -0.01(-1.14%)
Jun 14, 2019 0.8894 0.8990 0.8374 0.8649 41,700 -0.03(-3.68%)
Jun 13, 2019 0.8630 0.8979 0.8401 0.8979 35,489 +0.04(+4.65%)
Jun 12, 2019 0.8504 0.8800 0.8504 0.8580 13,557 +0.00(+0.37%)
Jun 11, 2019 0.8135 0.8720 0.8135 0.8548 29,559 +0.02(+2.00%)
Jun 10, 2019 0.8638 0.8638 0.8238 0.8380 26,923 -0.03(-3.68%)
Jun 07, 2019 0.8608 0.8730 0.8534 0.8700 43,900 +0.01(+1.54%)
Jun 06, 2019 0.8634 0.8720 0.8399 0.8568 44,829 -0.01(-0.95%)
Jun 05, 2019 0.8916 0.8916 0.8516 0.8650 21,266 +0.00(+0.01%)
Jun 04, 2019 0.9140 0.9140 0.8514 0.8649 63,739 -0.04(-4.31%)
Jun 03, 2019 0.8800 0.9039 0.8800 0.9039 67,125 +0.03(+3.61%)
May 31, 2019 0.8598 0.8848 0.8515 0.8724 126,400 +0.02(+2.50%)
May 30, 2019 0.8233 0.8645 0.8233 0.8511 45,524 +0.05(+6.10%)
May 29, 2019 0.8001 0.8328 0.8000 0.8022 47,010 +0.01(+0.74%)
May 28, 2019 0.8000 0.8000 0.7810 0.7963 41,638 +0.01(+0.67%)
May 24, 2019 0.8250 0.8250 0.7900 0.7910 33,300 -0.03(-3.54%)
May 23, 2019 0.7800 0.8200 0.7517 0.8200 94,238 +0.05(+6.49%)
May 22, 2019 0.7826 0.7826 0.7632 0.7700 153,632 -0.02(-2.10%)
May 21, 2019 0.7871 0.7959 0.7775 0.7865 21,117 -0.03(-4.09%)
May 20, 2019 0.8400 0.8400 0.7780 0.8200 28,686 +0.00(+0.55%)
May 17, 2019 0.7870 0.8155 0.7870 0.8155 47,500 +0.02(+2.13%)
May 16, 2019 0.8145 0.8145 0.7772 0.7985 24,260 -0.01(-1.16%)
May 15, 2019 0.8000 0.8079 0.7825 0.8079 52,076 +0.02(+2.66%)
May 14, 2019 0.7750 0.7910 0.7750 0.7870 46,801 +0.01(+1.68%)
May 13, 2019 0.8000 0.8000 0.7700 0.7740 134,193 +0.00(+0.52%)
May 10, 2019 0.7830 0.7877 0.7700 0.7700 23,500 +0.00(+0.00%)
May 09, 2019 0.7420 0.7770 0.7420 0.7700 69,346 +0.02(+2.23%)
May 08, 2019 0.7527 0.7685 0.7527 0.7532 5,680 -0.01(-1.28%)
May 07, 2019 0.7601 0.7770 0.7601 0.7630 5,690 -0.01(-1.92%)
May 06, 2019 0.7687 0.7779 0.7519 0.7779 93,951 +0.01(+0.97%)
May 03, 2019 0.7548 0.7780 0.7548 0.7704 34,100 +0.01(+1.45%)
May 02, 2019 0.7300 0.7600 0.7300 0.7594 98,752 -0.00(-0.08%)
May 01, 2019 0.7724 0.7778 0.7547 0.7600 33,610 -0.02(-2.56%)
Apr 30, 2019 0.7700 0.7847 0.7390 0.7800 29,118 +0.02(+2.38%)
Apr 29, 2019 0.7850 0.8000 0.7534 0.7619 125,681 -0.02(-2.84%)
Apr 26, 2019 0.7500 0.8000 0.7400 0.7842 69,300 +0.02(+3.13%)
Apr 25, 2019 0.7612 0.7760 0.7400 0.7604 81,648 +0.01(+1.78%)
Apr 24, 2019 0.7605 0.7700 0.7370 0.7471 126,078 +0.00(+0.09%)
Apr 23, 2019 0.8000 0.8000 0.7464 0.7464 135,623 -0.05(-6.70%)
Apr 22, 2019 0.8080 0.8220 0.7962 0.8000 38,915 -0.00(-0.31%)
Apr 18, 2019 0.8450 0.8450 0.8010 0.8025 61,300 -0.02(-2.73%)
Apr 17, 2019 0.8550 0.8608 0.8204 0.8250 61,162 -0.02(-2.87%)
Apr 16, 2019 0.8500 0.8645 0.8410 0.8494 106,511 -0.02(-2.70%)
Apr 15, 2019 0.8781 0.8800 0.8550 0.8730 84,861 -0.01(-0.76%)
Apr 12, 2019 0.8685 0.8800 0.8650 0.8797 39,500 +0.00(+0.34%)
Apr 11, 2019 0.8780 0.9020 0.8750 0.8767 47,075 -0.01(-1.38%)
Apr 10, 2019 0.9230 0.9230 0.8810 0.8890 16,100 -0.02(-2.31%)
Apr 09, 2019 0.8790 0.9188 0.8790 0.9100 24,400 +0.03(+3.05%)
Apr 08, 2019 0.8795 0.8969 0.8610 0.8831 61,997 +0.01(+1.66%)
Apr 05, 2019 0.8877 0.8877 0.8569 0.8687 117,700 -0.02(-2.24%)
Apr 04, 2019 0.8872 0.8963 0.8611 0.8886 88,360 -0.00(-0.04%)
Apr 03, 2019 0.8920 0.8920 0.8600 0.8890 19,984 -0.00(-0.18%)
Apr 02, 2019 0.8785 0.9050 0.8633 0.8906 101,464 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.