Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.327 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.327 1.327 1.327 1.327 173 +0.02(+1.31%)
May 21, 2024 1.320 1.340 1.310 1.310 869 +0.00(+0.00%)
May 20, 2024 1.320 1.320 1.310 1.310 343 -0.01(-0.76%)
May 17, 2024 1.320 1.320 1.320 1.320 162 +0.01(+0.99%)
May 13, 2024 1.307 23 +0.02(+1.32%)
May 10, 2024 1.280 1.290 1.280 1.290 736 +0.01(+0.78%)
May 06, 2024 1.280 14 +0.02(+1.59%)
Apr 30, 2024 1.260 29 +0.02(+1.64%)
Apr 29, 2024 1.240 1.240 1.240 1.240 454 +0.04(+3.31%)
Apr 26, 2024 1.200 1.200 1.170 1.200 4,619 +0.00(+0.03%)
Apr 24, 2024 1.200 133 +0.03(+2.54%)
Apr 16, 2024 1.170 53 -0.01(-0.85%)
Apr 10, 2024 1.180 28 -0.01(-1.09%)
Apr 09, 2024 1.193 1.193 1.193 1.193 170 -0.01(-0.58%)
Apr 04, 2024 1.200 9 +0.00(+0.00%)
Apr 03, 2024 1.200 1.200 1.200 1.200 377 +0.00(+0.00%)
Apr 02, 2024 1.210 1.210 1.200 1.200 1,837 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.