Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0500 0.0500 0.0300 0.0320 135,655 -0.02(-36.00%)
Jun 29, 2010 0.0490 0.0500 0.0350 0.0500 44,964 +0.01(+25.00%)
Jun 25, 2010 0.0360 0.0450 0.0360 0.0400 72,810 +0.01(+33.33%)
Jun 24, 2010 0.0440 0.0440 0.0300 0.0300 150,490 -0.01(-33.33%)
Jun 23, 2010 0.0640 0.0640 0.0322 0.0450 754,205 -0.01(-25.00%)
Jun 22, 2010 0.0650 0.0650 0.0600 0.0600 79,600 -0.01(-7.69%)
Jun 21, 2010 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0690 0.0700 0.0650 0.0650 149,928 +0.01(+8.33%)
Jun 15, 2010 0.0550 0.0600 0.0550 0.0600 31,500 +0.00(+9.09%)
Jun 14, 2010 0.0585 0.0589 0.0550 0.0550 29,500 -0.00(-1.79%)
Jun 11, 2010 0.0590 0.0590 0.0560 0.0560 14,500 -0.00(-6.67%)
Jun 10, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jun 09, 2010 0.0680 0.0680 0.0600 0.0650 230,200 -0.00(-5.80%)
Jun 08, 2010 0.0650 0.0690 0.0650 0.0690 55,200 +0.00(+6.15%)
Jun 07, 2010 0.0690 0.0690 0.0600 0.0650 7,260 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0650 0.0625 0.0650 2,500 +0.00(+0.00%)
Jun 02, 2010 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 01, 2010 0.0650 0.0650 0.0600 0.0600 30,900 -0.01(-13.04%)
May 28, 2010 0.0600 0.0800 0.0610 0.0690 53,949 +0.01(+15.00%)
May 27, 2010 0.0750 0.0750 0.0600 0.0600 54,500 -0.01(-20.00%)
May 26, 2010 0.0510 0.0750 0.0510 0.0750 285,657 +0.02(+48.51%)
May 25, 2010 0.0540 0.0540 0.0505 0.0505 17,180 +0.01(+12.22%)
May 24, 2010 0.0600 0.0600 0.0450 0.0450 45,300 -0.01(-25.00%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 37,800 +0.00(+9.09%)
May 19, 2010 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0550 0.0600 7,215 +0.00(+9.09%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+5.26%)
May 12, 2010 0.0570 0.0570 0.0570 0.0570 19,397 -0.01(-12.31%)
May 10, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
May 07, 2010 0.0700 0.0700 0.0690 0.0690 9,600 -0.00(-1.43%)
May 06, 2010 0.0700 0.0700 0.0700 0.0700 44,602 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 86,460 +0.01(+14.04%)
May 04, 2010 0.0555 0.0570 0.0555 0.0570 16,440 +0.00(+2.70%)
May 03, 2010 0.0800 0.0800 0.0555 0.0555 40,000 +0.00(+0.00%)
Apr 30, 2010 0.0800 0.0800 0.0550 0.0555 22,000 +0.01(+11.00%)
Apr 29, 2010 0.0600 0.0950 0.0500 0.0500 171,549 -0.01(-16.67%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Apr 27, 2010 0.0600 0.0800 0.0550 0.0700 83,500 +0.02(+37.25%)
Apr 26, 2010 0.0510 0.0510 0.0510 0.0510 7,600 -0.01(-15.00%)
Apr 23, 2010 0.0500 0.0600 0.0500 0.0600 32,900 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0600 0.0600 4,000 +0.01(+33.33%)
Apr 21, 2010 0.0580 0.0580 0.0300 0.0450 36,250 -0.01(-25.00%)
Apr 20, 2010 0.0650 0.0650 0.0600 0.0600 79,108 -0.01(-7.69%)
Apr 19, 2010 0.0670 0.0670 0.0600 0.0650 32,300 -0.00(-2.99%)
Apr 15, 2010 0.0670 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0700 0.0700 117,800 -0.00(-6.67%)
Apr 12, 2010 0.0700 0.0750 0.0700 0.0750 42,140 +0.00(+7.14%)
Apr 09, 2010 0.0750 0.0750 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0650 0.0700 194,750 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+4.48%)
Apr 06, 2010 0.0670 0.0670 0.0670 0.0670 10,000 -0.01(-9.46%)
Apr 05, 2010 0.0650 0.0740 0.0650 0.0740 45,800 +0.01(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.