Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0 -0.01(-10.00%)
May 28, 2024 0.0500 0 -0.00(-7.24%)
May 21, 2024 0.0539 0 -0.00(-2.00%)
May 20, 2024 0.0410 0.0550 0.0410 0.0550 4,500 +0.01(+34.15%)
May 17, 2024 0.0410 0.0410 0.0410 0.0410 100 -0.00(-10.87%)
May 15, 2024 0.0460 0 +0.00(+12.20%)
May 03, 2024 0.0410 0 -0.01(-25.45%)
Apr 30, 2024 0.0550 0 +0.01(+15.79%)
Apr 25, 2024 0.0475 0 -0.01(-12.04%)
Apr 24, 2024 0.0540 0.0540 0.0540 0.0540 250 +0.00(+5.88%)
Apr 15, 2024 0.0510 10 -0.01(-21.78%)
Apr 10, 2024 0.0652 0 -0.00(-1.21%)
Apr 08, 2024 0.0660 0 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.