Atos Origin Sa (OP: AEXAF )

0.8329 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		141.70	141.70	141.70	0	-0.40(-0.28%)
Jun 18, 2018		142.10	142.10	142.10	0	-0.80(-0.56%)
Jun 15, 2018		142.15	142.15	142.90	0	+0.75(+0.53%)
Jun 14, 2018	142.15	142.15	142.15	142.15	100	+2.45(+1.75%)
Jun 05, 2018		139.70	139.70	139.70	0	+7.85(+5.95%)
May 29, 2018		131.85	131.85	131.85	5	-1.50(-1.13%)
Apr 26, 2018		133.35	133.35	133.35	0	-5.40(-3.89%)
Apr 09, 2018		138.75	138.75	138.75	0	+1.75(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices