Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0213 0.0213 0.0205 0.0205 21,700 -0.00(-10.87%)
Jun 29, 2017 0.0220 0.0230 0.0205 0.0230 20,000 -0.00(-1.29%)
Jun 28, 2017 0.0250 0.0279 0.0205 0.0233 61,800 -0.00(-16.49%)
Jun 27, 2017 0.0260 0.0300 0.0204 0.0279 78,000 -0.00(-7.00%)
Jun 26, 2017 0.0245 0.0300 0.0245 0.0300 50,698 +0.00(+3.81%)
Jun 23, 2017 0.0199 0.0289 0.0150 0.0289 84,112 +0.01(+92.67%)
Jun 22, 2017 0.0210 0.0218 0.0093 0.0150 172,160 -0.00(-19.35%)
Jun 21, 2017 0.0186 0.0186 0.0186 0.0186 5,360 -0.00(-11.85%)
Jun 20, 2017 0.0211 0.0211 0.0211 0.0211 7,500 -0.00(-8.26%)
Jun 19, 2017 0.0235 0.0235 0.0230 0.0230 41,200 -0.00(-11.88%)
Jun 15, 2017 0.0261 0.0261 0.0261 0 -0.00(-13.00%)
Jun 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2017 0.0303 0.0303 0.0250 0.0300 85,000 +0.00(+0.00%)
Jun 09, 2017 0.0315 0.0315 0.0300 0.0300 75,000 -0.00(-6.25%)
Jun 08, 2017 0.0315 0.0320 0.0315 0.0320 24,381 +0.00(+3.23%)
Jun 06, 2017 0.0310 0.0310 0.0310 0 -0.00(-2.82%)
Jun 05, 2017 0.0231 0.0319 0.0231 0.0319 171,674 +0.01(+48.37%)
May 31, 2017 0.0215 0.0215 0.0215 0 -0.01(-25.61%)
May 30, 2017 0.0206 0.0289 0.0200 0.0289 49,900 +0.00(+19.42%)
May 26, 2017 0.0243 0.0243 0.0242 0.0242 25,800 -0.00(-7.28%)
May 24, 2017 0.0261 0.0261 0.0261 0 +0.00(+8.75%)
May 23, 2017 0.0201 0.0241 0.0201 0.0240 24,200 -0.01(-27.27%)
May 16, 2017 0.0330 0.0330 0.0330 0 +0.01(+18.19%)
May 15, 2017 0.0350 0.0350 0.0230 0.0279 77,857 -0.01(-18.27%)
May 11, 2017 0.0342 0.0342 0.0342 0 +0.00(+10.55%)
May 10, 2017 0.0309 0.0309 0.0309 0.0309 12,000 +0.00(+3.00%)
May 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+8.89%)
May 03, 2017 0.0276 0.0276 0.0276 0 -0.01(-20.83%)
May 02, 2017 0.0302 0.0348 0.0302 0.0348 28,000 +0.00(+5.45%)
May 01, 2017 0.0305 0.0330 0.0305 0.0330 130,500 +0.00(+4.76%)
Apr 28, 2017 0.0245 0.0315 0.0245 0.0315 79,100 +0.01(+28.57%)
Apr 27, 2017 0.0245 0.0245 0.0245 0.0245 8,000 +0.00(+2.08%)
Apr 26, 2017 0.0245 0.0246 0.0240 0.0240 63,420 -0.00(-2.04%)
Apr 25, 2017 0.0250 0.0250 0.0200 0.0245 72,638 -0.00(-2.00%)
Apr 24, 2017 0.0250 0.0250 0.0200 0.0250 60,024 -0.00(-10.07%)
Apr 20, 2017 0.0278 0.0278 0.0278 0 +0.00(+9.02%)
Apr 19, 2017 0.0264 0.0264 0.0255 0.0255 197,000 -0.00(-5.20%)
Apr 17, 2017 0.0269 0.0269 0.0269 0 -0.00(-4.27%)
Apr 13, 2017 0.0290 0.0290 0.0281 0.0281 10,000 -0.00(-3.10%)
Apr 12, 2017 0.0327 0.0327 0.0290 0.0290 27,750 +0.00(+0.00%)
Apr 11, 2017 0.0292 0.0297 0.0290 0.0290 31,562 -0.01(-19.22%)
Apr 10, 2017 0.0300 0.0400 0.0292 0.0359 130,429 +0.01(+19.67%)
Apr 07, 2017 0.0310 0.0310 0.0300 0.0300 32,800 -0.01(-16.43%)
Apr 06, 2017 0.0359 0.0359 0.0359 0.0359 7,000 +0.00(+0.00%)
Apr 05, 2017 0.0335 0.0359 0.0310 0.0359 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.