Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.520 -0.060 (-3.80%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2016 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Jun 17, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 16, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+19.57%)
Jun 15, 2016 0.2300 0.2300 0.2300 0.2300 100 -0.00(-2.13%)
Jun 14, 2016 0.2400 0.2400 0.2350 0.2350 9,908 -0.01(-2.08%)
Jun 13, 2016 0.2400 0.2400 0.2400 0.2400 300 -0.03(-11.11%)
Jun 08, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jun 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 01, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
May 26, 2016 0.2600 0.2600 0.2600 10 +0.01(+5.05%)
May 25, 2016 0.2525 0.2600 0.2475 0.2475 6,350 -0.02(-7.48%)
May 18, 2016 0.2675 0.2675 0.2675 0 +0.03(+13.83%)
May 17, 2016 0.2675 0.2675 0.2350 0.2350 22,833 -0.02(-6.00%)
May 12, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 11, 2016 0.2600 0.2600 0.2600 0.2600 1,424 +0.03(+10.64%)
May 09, 2016 0.2350 0.2350 0.2350 44 +0.00(+2.17%)
May 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2016 0.2100 0.2300 0.2100 0.2300 7,700 +0.02(+9.52%)
May 02, 2016 0.2100 0.2100 0.2100 0.2100 160 -0.02(-8.70%)
Apr 29, 2016 0.2330 0.2330 0.2300 0.2300 13,450 -0.01(-4.17%)
Apr 28, 2016 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Apr 26, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 22, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
Apr 21, 2016 0.2399 0.2399 0.2399 0.2399 300 -0.00(-0.04%)
Apr 20, 2016 0.2400 0.2400 0.2400 0.2400 216 +0.00(+0.00%)
Apr 19, 2016 0.2370 0.2400 0.2370 0.2400 53,044 -0.00(-0.04%)
Apr 18, 2016 0.2430 0.2430 0.2400 0.2401 6,600 -0.01(-3.96%)
Apr 15, 2016 0.2400 0.2500 0.2400 0.2500 5,165 -0.01(-3.85%)
Apr 14, 2016 0.2500 0.2600 0.2500 0.2600 5,300 +0.01(+4.00%)
Apr 13, 2016 0.2300 0.2500 0.2300 0.2500 3,900 +0.01(+4.17%)
Apr 12, 2016 0.2325 0.2400 0.2325 0.2400 16,750 +0.00(+0.00%)
Apr 11, 2016 0.2325 0.2400 0.2325 0.2400 2,500 +0.00(+0.00%)
Apr 08, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Apr 06, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 05, 2016 0.2250 0.2250 0.2250 0.2250 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.