Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4460 0.4460 0.4460 0.4460 18,400 -0.03(-7.08%)
Jun 28, 2018 0.4600 0.4800 0.4400 0.4800 109,020 +0.00(+0.00%)
Jun 27, 2018 0.4610 0.4800 0.4610 0.4800 112,040 -0.02(-4.00%)
Jun 26, 2018 0.4500 0.5000 0.4500 0.5000 129,056 +0.04(+8.70%)
Jun 21, 2018 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jun 20, 2018 0.4300 0.4700 0.3901 0.4650 145,437 +0.04(+8.14%)
Jun 19, 2018 0.4200 0.4300 0.4200 0.4300 25,000 +0.02(+4.88%)
Jun 18, 2018 0.4200 0.4200 0.4000 0.4100 53,600 +0.00(+1.23%)
Jun 15, 2018 0.3900 0.4200 0.3852 0.4050 69,694 +0.02(+4.50%)
Jun 14, 2018 0.3900 0.3900 0.3876 0.3876 10,033 -0.00(-0.62%)
Jun 12, 2018 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jun 07, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 06, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 05, 2018 0.3950 0.4000 0.3950 0.4000 11,717 +0.01(+2.56%)
Jun 01, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 31, 2018 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
May 30, 2018 0.3900 0.3900 0.3900 0.3900 1,998 -0.02(-4.29%)
May 23, 2018 0.4075 0.4075 0.4075 0 -0.01(-2.98%)
May 22, 2018 0.3900 0.4200 0.3900 0.4200 5,836 -0.01(-2.33%)
May 21, 2018 0.4275 0.4300 0.4275 0.4300 9,720 +0.01(+2.38%)
May 18, 2018 0.4250 0.4250 0.3950 0.4200 120,100 -0.01(-2.33%)
May 17, 2018 0.3950 0.4300 0.3950 0.4300 37,255 +0.05(+13.16%)
May 14, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 08, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 07, 2018 0.3950 0.3950 0.3950 0.3950 2,394 -0.01(-1.25%)
May 04, 2018 0.3900 0.4000 0.3900 0.4000 5,000 +0.01(+3.23%)
May 01, 2018 0.3875 0.3875 0.3875 0 -0.01(-3.13%)
Apr 30, 2018 0.4000 0.4000 0.4000 0.4000 18,780 +0.01(+2.56%)
Apr 25, 2018 0.3900 0.3900 0.3900 0 +0.00(+1.27%)
Apr 23, 2018 0.3851 0.3851 0.3851 0 -0.00(-1.26%)
Apr 20, 2018 0.3950 0.3950 0.3900 0.3900 28,700 -0.01(-2.50%)
Apr 19, 2018 0.3900 0.4000 0.3900 0.4000 22,691 +0.01(+2.56%)
Apr 18, 2018 0.4000 0.4000 0.3900 0.3900 18,050 -0.02(-4.88%)
Apr 17, 2018 0.4150 0.4300 0.3800 0.4100 218,608 -0.01(-1.20%)
Apr 12, 2018 0.4150 0.4150 0.4150 0 -0.05(-11.70%)
Apr 11, 2018 0.4900 0.4900 0.4700 0.4700 11,700 +0.01(+2.17%)
Apr 10, 2018 0.4700 0.4850 0.4600 0.4600 14,500 +0.01(+1.21%)
Apr 06, 2018 0.4545 0.4545 0.4545 0 -0.01(-1.20%)
Apr 05, 2018 0.4690 0.4690 0.4600 0.4600 4,500 +0.03(+5.75%)
Apr 04, 2018 0.4240 0.4400 0.4201 0.4350 162,670 +0.01(+2.38%)
Apr 03, 2018 0.4180 0.4249 0.4180 0.4249 12,729 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.