Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	9,500	+0.00(+0.00%)
Jun 25, 2018		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jun 06, 2018		0.0630	0.0630	0.0630	0	+0.00(+5.00%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+3.45%)
Jun 04, 2018	0.0550	0.0581	0.0550	0.0580	30,443	+0.00(+0.00%)
May 22, 2018		0.0580	0.0580	0.0580	0	+0.02(+34.88%)
May 16, 2018		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
May 03, 2018	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-40.00%)
May 02, 2018	0.0600	0.0600	0.0600	0.0600	15,250	+0.02(+62.16%)
Apr 25, 2018		0.0370	0.0370	0.0370	0	-0.02(-38.33%)
Apr 23, 2018		0.0600	0.0600	0.0600	0	+0.02(+53.85%)
Apr 20, 2018	0.0400	0.0400	0.0390	0.0390	49,734	-0.00(-2.50%)
Apr 19, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+2.30%)
Apr 16, 2018		0.0391	0.0391	0.0391	0	-0.01(-13.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.01(+25.00%)
Apr 10, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices