Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0325 0.0338 0.0307 0.0309 881,085 -0.00(-6.08%)
Jun 29, 2021 0.0300 0.0345 0.0300 0.0329 933,823 +0.00(+9.67%)
Jun 28, 2021 0.0348 0.0348 0.0270 0.0300 1,582,795 -0.00(-3.23%)
Jun 25, 2021 0.0378 0.0378 0.0300 0.0310 3,725,377 -0.01(-14.60%)
Jun 24, 2021 0.0385 0.0385 0.0338 0.0363 560,491 -0.00(-1.09%)
Jun 23, 2021 0.0350 0.0391 0.0334 0.0367 1,389,558 -0.00(-6.38%)
Jun 22, 2021 0.0374 0.0429 0.0323 0.0392 3,273,899 -0.00(-2.00%)
Jun 21, 2021 0.0418 0.0500 0.0400 0.0400 4,116,139 -0.00(-4.31%)
Jun 18, 2021 0.0396 0.0440 0.0360 0.0418 864,825 +0.00(+1.21%)
Jun 17, 2021 0.0401 0.0450 0.0388 0.0413 1,302,184 +0.00(+11.32%)
Jun 16, 2021 0.0468 0.0468 0.0371 0.0371 1,097,995 -0.00(-5.12%)
Jun 15, 2021 0.0334 0.0420 0.0320 0.0391 1,427,044 +0.01(+18.84%)
Jun 14, 2021 0.0369 0.0369 0.0328 0.0329 564,340 -0.00(-9.62%)
Jun 11, 2021 0.0369 0.0369 0.0321 0.0364 1,240,398 +0.00(+13.75%)
Jun 10, 2021 0.0328 0.0399 0.0320 0.0320 823,453 -0.01(-14.67%)
Jun 09, 2021 0.0353 0.0400 0.0330 0.0375 632,025 -0.00(-1.32%)
Jun 08, 2021 0.0410 0.0410 0.0356 0.0380 1,061,050 -0.00(-2.81%)
Jun 07, 2021 0.0343 0.0450 0.0343 0.0391 1,482,960 +0.00(+7.12%)
Jun 04, 2021 0.0347 0.0450 0.0347 0.0365 1,313,709 -0.00(-8.29%)
Jun 03, 2021 0.0400 0.0480 0.0350 0.0398 1,160,795 -0.00(-3.86%)
Jun 02, 2021 0.0480 0.0480 0.0360 0.0414 868,343 -0.01(-13.75%)
Jun 01, 2021 0.0320 0.0480 0.0315 0.0480 1,515,832 +0.01(+33.33%)
May 28, 2021 0.0400 0.0410 0.0360 0.0360 815,687 -0.00(-5.26%)
May 27, 2021 0.0386 0.0430 0.0360 0.0380 2,474,900 -0.01(-15.37%)
May 26, 2021 0.0385 0.0469 0.0385 0.0449 143,418 -0.00(-7.04%)
May 25, 2021 0.0420 0.0483 0.0385 0.0483 945,326 +0.01(+20.75%)
May 24, 2021 0.0361 0.0435 0.0350 0.0400 919,531 -0.00(-4.31%)
May 21, 2021 0.0435 0.0500 0.0390 0.0418 804,871 -0.00(-3.91%)
May 20, 2021 0.0495 0.0544 0.0411 0.0435 915,405 -0.00(-7.45%)
May 19, 2021 0.0650 0.0679 0.0405 0.0470 1,197,537 -0.01(-21.67%)
May 18, 2021 0.0386 0.0680 0.0303 0.0600 4,407,054 +0.02(+55.84%)
May 17, 2021 0.0390 0.0438 0.0340 0.0385 721,484 -0.00(-3.75%)
May 14, 2021 0.0480 0.0480 0.0376 0.0400 1,389,397 +0.00(+0.00%)
May 13, 2021 0.0400 0.0470 0.0375 0.0400 795,883 -0.00(-4.76%)
May 12, 2021 0.0497 0.0540 0.0420 0.0420 843,932 -0.00(-6.67%)
May 11, 2021 0.0455 0.0534 0.0438 0.0450 1,310,881 -0.01(-24.62%)
May 10, 2021 0.0599 0.0599 0.0474 0.0597 1,110,308 +0.00(+8.55%)
May 07, 2021 0.0600 0.0600 0.0450 0.0550 982,907 -0.00(-5.17%)
May 06, 2021 0.0790 0.0790 0.0545 0.0580 3,819,557 -0.00(-6.60%)
May 05, 2021 0.0665 0.0716 0.0620 0.0621 475,517 -0.01(-10.00%)
May 04, 2021 0.0697 0.0697 0.0640 0.0690 732,807 +0.01(+7.81%)
May 03, 2021 0.0790 0.0790 0.0640 0.0640 475,607 -0.01(-8.31%)
Apr 30, 2021 0.0640 0.0698 0.0585 0.0698 724,200 +0.01(+13.13%)
Apr 29, 2021 0.0610 0.0640 0.0600 0.0617 145,437 -0.00(-5.08%)
Apr 28, 2021 0.0625 0.0694 0.0622 0.0650 239,506 -0.00(-2.84%)
Apr 27, 2021 0.0730 0.0730 0.0625 0.0669 269,448 -0.00(-4.15%)
Apr 26, 2021 0.0780 0.0780 0.0630 0.0698 331,372 -0.01(-11.31%)
Apr 23, 2021 0.0660 0.0820 0.0622 0.0787 1,324,600 +0.01(+12.43%)
Apr 22, 2021 0.0640 0.0720 0.0601 0.0700 913,233 +0.01(+11.29%)
Apr 21, 2021 0.0450 0.0640 0.0450 0.0629 1,482,183 +0.02(+33.83%)
Apr 20, 2021 0.0490 0.0613 0.0457 0.0470 293,687 -0.00(-5.62%)
Apr 19, 2021 0.0660 0.0660 0.0496 0.0498 103,976 -0.01(-12.63%)
Apr 16, 2021 0.0700 0.0700 0.0559 0.0570 395,800 -0.00(-1.72%)
Apr 15, 2021 0.0730 0.0730 0.0565 0.0580 382,081 -0.00(-3.33%)
Apr 14, 2021 0.0670 0.0750 0.0600 0.0600 636,514 -0.01(-10.31%)
Apr 13, 2021 0.0920 0.0920 0.0602 0.0669 979,092 -0.00(-6.17%)
Apr 12, 2021 0.0800 0.0830 0.0690 0.0713 994,327 -0.00(-4.93%)
Apr 09, 2021 0.0789 0.0989 0.0722 0.0750 3,507,100 +0.01(+8.70%)
Apr 08, 2021 0.0737 0.0808 0.0632 0.0690 77,285 +0.00(+2.22%)
Apr 07, 2021 0.0638 0.0789 0.0630 0.0675 297,834 +0.00(+0.75%)
Apr 06, 2021 0.0670 0.0730 0.0670 0.0670 340,753 -0.00(-4.29%)
Apr 05, 2021 0.0810 0.0819 0.0675 0.0700 536,762 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.