Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0030 0.0039 0.0030 0.0039 13,000 +0.00(+11.43%)
Jun 29, 2020 0.0036 0.0040 0.0030 0.0035 268,200 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0049 0.0040 0.0040 12,100 -0.00(-18.37%)
Jun 25, 2020 0.0040 0.0049 0.0040 0.0049 34,900 +0.00(+68.97%)
Jun 24, 2020 0.0037 0.0037 0.0029 0.0029 689,364 -0.00(-42.00%)
Jun 23, 2020 0.0036 0.0050 0.0036 0.0050 160,713 +0.00(+0.00%)
Jun 22, 2020 0.0053 0.0053 0.0042 0.0050 1,654,003 +0.00(+11.11%)
Jun 19, 2020 0.0041 0.0048 0.0033 0.0045 143,200 +0.00(+21.62%)
Jun 15, 2020 0.0037 0.0037 0.0037 0 +0.00(+12.12%)
Jun 10, 2020 0.0033 0.0033 0.0033 0 -0.00(-31.25%)
Jun 09, 2020 0.0040 0.0048 0.0040 0.0048 217,848 +0.00(+45.45%)
Jun 08, 2020 0.0044 0.0044 0.0033 0.0033 5,300 -0.00(-17.50%)
Jun 05, 2020 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0026 0.0040 0.0026 0.0040 10,255 +0.00(+0.00%)
Jun 02, 2020 0.0026 0.0040 0.0026 0.0040 1,250 +0.00(+14.29%)
May 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 20, 2020 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
May 15, 2020 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
May 14, 2020 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
May 13, 2020 0.0025 0.0025 0.0025 0.0025 62,525 -0.00(-24.24%)
May 12, 2020 0.0036 0.0036 0.0033 0.0033 500 +0.00(+3.12%)
May 11, 2020 0.0024 0.0032 0.0024 0.0032 288,218 +0.00(+0.00%)
May 08, 2020 0.0042 0.0042 0.0032 0.0032 17,300 -0.00(-20.00%)
May 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
May 05, 2020 0.0030 0.0050 0.0030 0.0049 452,384 +0.00(+104.17%)
May 04, 2020 0.0023 0.0024 0.0023 0.0024 100,015 -0.00(-7.69%)
May 01, 2020 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Apr 30, 2020 0.0030 0.0030 0.0026 0.0026 3,672 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0026 0.0026 10,066 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0026 0.0023 0.0026 10,300 +0.00(+13.04%)
Apr 27, 2020 0.0023 0.0023 0.0023 0.0023 56,500 -0.00(-37.84%)
Apr 24, 2020 0.0023 0.0037 0.0023 0.0037 5,000 +0.00(+54.17%)
Apr 23, 2020 0.0030 0.0030 0.0024 0.0024 1,800 +0.00(+4.35%)
Apr 21, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 20, 2020 0.0039 0.0039 0.0023 0.0023 1,000 -0.00(-41.03%)
Apr 16, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Apr 15, 2020 0.0039 0.0039 0.0031 0.0031 19,500 +0.00(+40.91%)
Apr 14, 2020 0.0035 0.0035 0.0022 0.0022 36,600 +0.00(+0.00%)
Apr 13, 2020 0.0035 0.0035 0.0022 0.0022 7,258 -0.00(-4.35%)
Apr 09, 2020 0.0029 0.0029 0.0023 0.0023 2,400 +0.00(+4.55%)
Apr 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 03, 2020 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.