Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0090 0 -0.00(-16.67%)
Jun 28, 2023 0.0108 0.0109 0.0108 0.0108 40,000 +0.00(+20.00%)
Jun 26, 2023 0.0090 0 +0.00(+12.50%)
Jun 22, 2023 0.0080 0 -0.01(-46.67%)
Jun 15, 2023 0.0150 5 +0.01(+68.54%)
May 08, 2023 0.0105 0.0110 0.0080 0.0089 107,100 -0.00(-10.10%)
May 05, 2023 0.0110 0.0110 0.0099 0.0099 25,000 +0.00(+32.00%)
May 04, 2023 0.0080 0.0080 0.0075 0.0075 97,550 -0.00(-31.82%)
May 03, 2023 0.0120 0.0120 0.0110 0.0110 60,000 +0.00(+10.00%)
May 01, 2023 0.0100 0 -0.00(-16.67%)
Apr 28, 2023 0.0130 0.0130 0.0100 0.0120 70,000 +0.00(+20.00%)
Apr 27, 2023 0.0085 0.0100 0.0063 0.0100 114,040 -0.00(-2.91%)
Apr 26, 2023 0.0100 0.0120 0.0100 0.0103 57,405 +0.00(+3.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+35.14%)
Apr 24, 2023 0.0090 0.0090 0.0074 0.0074 83,896 -0.00(-17.78%)
Apr 21, 2023 0.0100 0.0100 0.0090 0.0090 13,000 -0.00(-10.00%)
Apr 19, 2023 0.0100 0 -0.00(-4.76%)
Apr 18, 2023 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0141 0.0141 0.0080 0.0105 293,381 -0.00(-4.55%)
Apr 14, 2023 0.0101 0.0141 0.0101 0.0110 88,500 -0.00(-12.00%)
Apr 13, 2023 0.0160 0.0160 0.0110 0.0125 859,604 -0.00(-3.85%)
Apr 12, 2023 0.0160 0.0189 0.0130 0.0130 244,943 -0.00(-18.75%)
Apr 11, 2023 0.0190 0.0190 0.0160 0.0160 114,121 -0.00(-15.79%)
Apr 10, 2023 0.0231 0.0232 0.0190 0.0190 114,557 -0.01(-23.39%)
Apr 06, 2023 0.0229 0.0248 0.0229 0.0248 140,011 +0.00(+0.00%)
Apr 05, 2023 0.0253 0.0300 0.0210 0.0248 136,000 -0.01(-17.33%)
Apr 04, 2023 0.0300 0.0310 0.0300 0.0300 17,930 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.