Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

8.000 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 9.350 9.350 9.350 0 -0.05(-0.53%)
Jun 26, 2019 9.400 9.400 9.400 9.400 510 +0.12(+1.29%)
Jun 21, 2019 9.280 9.280 9.280 0 +0.00(+0.00%)
Jun 20, 2019 9.280 9.280 9.280 0 +0.00(+0.00%)
Jun 19, 2019 9.280 9.280 9.280 9.280 390 +0.08(+0.87%)
Jun 14, 2019 9.200 9.200 9.200 0 +0.17(+1.88%)
Jun 13, 2019 9.030 9.030 9.030 9.030 2,490 +0.03(+0.33%)
Jun 12, 2019 9.000 9.000 9.000 9.000 370 +0.15(+1.69%)
Jun 05, 2019 8.850 8.850 8.850 0 +0.32(+3.75%)
May 31, 2019 8.530 8.530 8.530 0 +0.15(+1.79%)
May 28, 2019 8.380 8.380 8.380 0 -0.17(-1.99%)
May 24, 2019 8.550 8.550 8.550 8.550 900 -0.15(-1.72%)
May 21, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 17, 2019 8.700 8.700 8.700 0 -0.77(-8.13%)
May 16, 2019 9.470 9.470 9.470 535 +0.00(+0.00%)
May 13, 2019 9.470 9.470 9.470 0 +0.07(+0.74%)
May 03, 2019 9.400 9.400 9.400 0 -0.28(-2.89%)
Apr 26, 2019 9.680 9.680 9.680 0 +0.08(+0.83%)
Apr 25, 2019 9.600 9.600 9.600 9.600 3,000 -0.08(-0.83%)
Apr 23, 2019 9.680 9.680 9.680 0 +0.40(+4.31%)
Apr 16, 2019 9.280 9.280 9.280 0 +0.18(+1.98%)
Apr 15, 2019 9.100 9.100 9.100 9.100 660 -0.30(-3.19%)
Apr 12, 2019 9.400 9.400 9.400 9.400 800 +0.59(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.