Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED
Last Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0309 0 -0.00(-3.13%)
Jun 29, 2022 0.0260 0.0319 0.0260 0.0319 5,041 +0.00(+10.00%)
Jun 21, 2022 0.0290 50 +0.00(+0.69%)
Jun 17, 2022 0.0289 0.0319 0.0288 0.0288 28,200 -0.00(-11.93%)
Jun 15, 2022 0.0327 0 -0.00(-0.30%)
Jun 14, 2022 0.0227 0.0328 0.0227 0.0328 11,010 -0.00(-1.50%)
Jun 13, 2022 0.0333 0.0333 0.0333 0.0333 556 -0.00(-0.30%)
Jun 09, 2022 0.0334 0 +0.00(+13.99%)
Jun 08, 2022 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+4.27%)
Jun 07, 2022 0.0281 0.0281 0.0281 0.0281 141 -0.01(-16.37%)
Jun 06, 2022 0.0336 0.0336 0.0336 0.0336 1,000 -0.00(-0.59%)
Jun 03, 2022 0.0240 0.0338 0.0192 0.0338 83,255 +0.01(+30.00%)
Jun 01, 2022 0.0260 20 +0.00(+0.00%)
May 31, 2022 0.0260 0.0260 0.0260 0.0260 3,703 +0.00(+0.00%)
May 26, 2022 0.0260 0 +0.00(+1.17%)
May 24, 2022 0.0257 0 +0.00(+14.22%)
May 20, 2022 0.0225 61 -0.00(-16.67%)
May 19, 2022 0.0265 0.0270 0.0257 0.0270 56,000 +0.00(+8.00%)
May 18, 2022 0.0243 0.0250 0.0243 0.0250 22,605 -0.00(-7.41%)
May 17, 2022 0.0271 0.0272 0.0215 0.0270 31,300 +0.00(+0.00%)
May 16, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-0.74%)
May 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
May 12, 2022 0.0243 0.0272 0.0243 0.0272 25,500 +0.00(+19.30%)
May 11, 2022 0.0271 0.0272 0.0213 0.0228 25,304 -0.00(-16.18%)
May 10, 2022 0.0250 0.0280 0.0199 0.0272 83,571 +0.00(+9.24%)
May 09, 2022 0.0310 0.0345 0.0191 0.0249 291,146 -0.01(-21.45%)
May 05, 2022 0.0317 0 +0.00(+2.26%)
May 04, 2022 0.0340 0.0340 0.0290 0.0310 32,721 +0.00(+10.71%)
May 03, 2022 0.0285 0.0285 0.0280 0.0280 430 -0.01(-17.40%)
May 02, 2022 0.0335 0.0339 0.0243 0.0339 40,850 -0.00(-1.45%)
Apr 29, 2022 0.0273 0.0344 0.0262 0.0344 79,980 +0.00(+0.00%)
Apr 28, 2022 0.0344 0.0344 0.0344 0.0344 1,100 -0.00(-8.51%)
Apr 26, 2022 0.0376 0 +0.00(+7.74%)
Apr 22, 2022 0.0349 0 +0.00(+0.87%)
Apr 21, 2022 0.0385 0.0385 0.0305 0.0346 26,265 +0.00(+11.97%)
Apr 20, 2022 0.0379 0.0390 0.0262 0.0309 85,857 -0.01(-20.77%)
Apr 19, 2022 0.0390 0.0390 0.0390 0.0390 12,326 +0.00(+11.43%)
Apr 18, 2022 0.0334 0.0400 0.0281 0.0350 178,429 -0.01(-19.91%)
Apr 14, 2022 0.0391 0.0437 0.0333 0.0437 39,003 -0.00(-0.23%)
Apr 13, 2022 0.0390 0.0438 0.0341 0.0438 15,000 +0.01(+28.45%)
Apr 12, 2022 0.0333 0.0409 0.0333 0.0341 44,601 -0.00(-8.09%)
Apr 08, 2022 0.0371 0 +0.00(+0.00%)
Apr 07, 2022 0.0340 0.0371 0.0330 0.0371 58,053 +0.00(+12.42%)
Apr 06, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+3.13%)
Apr 04, 2022 0.0320 0 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.