Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0960 0.1000 0.0921 0.1000 50,790 +0.00(+1.11%)
Jun 29, 2023 0.0987 0.0989 0.0921 0.0989 13,156 +0.00(+0.00%)
Jun 28, 2023 0.0955 0.0989 0.0955 0.0989 17,001 +0.01(+5.55%)
Jun 27, 2023 0.0940 0.0950 0.0910 0.0937 10,200 -0.01(-5.26%)
Jun 26, 2023 0.0980 0.0989 0.0901 0.0989 71,778 +0.00(+4.66%)
Jun 23, 2023 0.0970 0.0970 0.0902 0.0945 34,193 +0.00(+3.85%)
Jun 22, 2023 0.0970 0.0970 0.0910 0.0910 4,087 -0.01(-6.19%)
Jun 21, 2023 0.0871 0.0970 0.0871 0.0970 506 +0.00(+3.41%)
Jun 20, 2023 0.0870 0.0938 0.0870 0.0938 24,670 +0.00(+4.22%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 3,320 -0.01(-6.25%)
Jun 15, 2023 0.0960 0.0960 0.0960 0.0960 2,450 -0.00(-2.04%)
May 08, 2023 0.0910 0.0980 0.0900 0.0980 339,789 +0.00(+0.51%)
May 05, 2023 0.0910 0.0990 0.0901 0.0975 50,502 +0.01(+8.21%)
May 04, 2023 0.0910 0.0955 0.0900 0.0901 105,134 -0.00(-0.99%)
May 03, 2023 0.0920 0.1000 0.0900 0.0910 188,814 -0.00(-2.05%)
May 02, 2023 0.0929 0.0929 0.0920 0.0929 538 -0.00(-2.21%)
May 01, 2023 0.0958 0.0958 0.0950 0.0950 12,922 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1259 0.0950 0.1000 299,005 +0.01(+9.29%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0915 64,747 -0.00(-3.68%)
Apr 25, 2023 0.0950 0 +0.00(+1.06%)
Apr 24, 2023 0.0963 0.0963 0.0918 0.0940 17,221 -0.01(-6.00%)
Apr 21, 2023 0.0931 0.1000 0.0931 0.1000 30,126 +0.00(+2.04%)
Apr 20, 2023 0.0980 0.0980 0.0980 0.0980 1,094 -0.01(-6.67%)
Apr 19, 2023 0.1069 0.1100 0.1050 0.1050 68,000 +0.01(+5.53%)
Apr 18, 2023 0.1000 0.1099 0.0995 0.0995 24,922 -0.00(-0.60%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1001 34,816 -0.01(-5.12%)
Apr 14, 2023 0.1070 0.1100 0.1002 0.1055 30,370 -0.00(-1.86%)
Apr 13, 2023 0.1100 0.1100 0.1075 0.1075 15,340 +0.01(+7.50%)
Apr 12, 2023 0.1000 0.1009 0.0905 0.1000 145,100 +0.01(+9.89%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.0910 72,933 +0.00(+1.11%)
Apr 10, 2023 0.0999 0.1000 0.0900 0.0900 250,820 +0.00(+0.00%)
Apr 06, 2023 0.0950 0.0950 0.0900 0.0900 28,390 -0.00(-2.70%)
Apr 05, 2023 0.0950 0.0950 0.0901 0.0925 15,900 -0.00(-2.63%)
Apr 04, 2023 0.0960 0.0960 0.0901 0.0950 110,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.