Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.03(+23.33%)
Jun 29, 2023 0.1340 0.1340 0.1200 0.1200 500 +0.01(+8.60%)
Jun 27, 2023 0.1105 0 -0.03(-21.07%)
Jun 26, 2023 0.1111 0.1400 0.1111 0.1400 5,690 +0.02(+16.67%)
Jun 21, 2023 0.1200 86 +0.01(+9.09%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 477 -0.01(-8.26%)
Jun 16, 2023 0.1200 0.1200 0.1199 0.1199 4,400 +0.02(+19.90%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-38.46%)
May 08, 2023 0.1254 0.1625 0.1251 0.1625 17,035 +0.03(+25.00%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 10,014 +0.02(+15.81%)
May 02, 2023 0.1252 53 -0.01(-10.57%)
May 01, 2023 0.1252 0.1400 0.1252 0.1400 464 -0.03(-18.84%)
Apr 26, 2023 0.1725 0 -0.01(-4.17%)
Apr 25, 2023 0.1800 0.1900 0.1800 0.1800 27,500 +0.02(+12.50%)
Apr 24, 2023 0.1610 0.1610 0.1420 0.1600 23,763 -0.02(-10.61%)
Apr 21, 2023 0.1454 0.1800 0.1351 0.1790 30,200 +0.00(+2.58%)
Apr 19, 2023 0.1745 0 -0.02(-10.51%)
Apr 18, 2023 0.1650 0.1950 0.1500 0.1950 10,950 -0.01(-2.50%)
Apr 14, 2023 0.2000 43 -0.05(-20.00%)
Apr 13, 2023 0.1700 0.2500 0.1510 0.2500 19,454 +0.06(+31.58%)
Apr 12, 2023 0.1800 0.1900 0.1500 0.1900 6,304 -0.01(-5.00%)
Apr 11, 2023 0.2000 0.2000 0.1450 0.2000 6,038 +0.00(+0.00%)
Apr 10, 2023 0.1750 0.2000 0.1450 0.2000 5,043 +0.02(+11.11%)
Apr 06, 2023 0.2050 0.2050 0.1800 0.1800 5,200 -0.02(-10.00%)
Apr 04, 2023 0.2000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.