Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0294 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0379	0.0379	0.0379	0.0379	5,018	-0.00(-4.05%)
Jun 29, 2023	0.0405	0.0405	0.0395	0.0395	1,300	+0.00(+0.00%)
Jun 28, 2023	0.0399	0.0399	0.0395	0.0395	948	-0.00(-0.75%)
Jun 27, 2023	0.0394	0.0398	0.0394	0.0398	1,216	+0.00(+5.85%)
Jun 26, 2023	0.0376	0.0376	0.0376	0.0376	25,000	-0.00(-4.81%)
Jun 23, 2023	0.0414	0.0414	0.0395	0.0395	47,064	+0.00(+12.86%)
Jun 22, 2023	0.0350	0.0350	0.0350	0.0350	3,716	-0.00(-7.41%)
Jun 20, 2023				0.0378	0	-0.00(-8.92%)
Jun 16, 2023	0.0415	0.0415	0.0415	0.0415	700	+0.00(+1.22%)
Jun 15, 2023	0.0370	0.0410	0.0370	0.0410	109,600	-0.00(-6.18%)
May 08, 2023	0.0446	0.0459	0.0437	0.0437	111,500	-0.00(-3.32%)
May 05, 2023	0.0441	0.0452	0.0441	0.0452	62,280	+0.00(+0.67%)
May 04, 2023	0.0400	0.0449	0.0360	0.0449	76,698	+0.00(+12.25%)
May 02, 2023				0.0400	22	-0.00(-6.98%)
May 01, 2023	0.0385	0.0430	0.0385	0.0430	230,490	-0.00(-8.32%)
Apr 28, 2023	0.0469	0.0469	0.0469	0.0469	8,810	+0.00(+10.35%)
Apr 27, 2023	0.0430	0.0450	0.0390	0.0425	904,667	-0.00(-4.06%)
Apr 26, 2023	0.0443	0.0443	0.0443	0.0443	226	-0.00(-6.93%)
Apr 21, 2023				0.0476	17	+0.00(+0.21%)
Apr 20, 2023	0.0493	0.0493	0.0464	0.0475	146,712	-0.01(-9.87%)
Apr 19, 2023	0.0436	0.0527	0.0436	0.0527	21,342	+0.01(+20.87%)
Apr 18, 2023	0.0500	0.0500	0.0436	0.0436	40,283	-0.01(-12.80%)
Apr 17, 2023	0.0499	0.0501	0.0499	0.0500	10,146	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	46,000	-0.00(-3.85%)
Apr 11, 2023				0.0520	0	+0.00(+4.00%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-4.76%)
Apr 06, 2023	0.0516	0.0525	0.0500	0.0525	129,682	+0.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Granite Creek Copper Ltd (OP: GCXXF )

Historical Prices