Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.600 1.600 1.450 1.475 208,325 -0.07(-4.73%)
Jun 29, 2021 1.600 1.650 1.530 1.548 127,476 -0.04(-2.65%)
Jun 28, 2021 1.612 1.614 1.540 1.590 77,140 -0.01(-0.63%)
Jun 25, 2021 1.617 1.650 1.514 1.600 78,117 -0.01(-0.61%)
Jun 24, 2021 1.679 1.710 1.580 1.610 356,184 -0.10(-5.85%)
Jun 23, 2021 1.694 1.710 1.650 1.710 47,402 +0.03(+1.79%)
Jun 22, 2021 1.667 1.700 1.665 1.680 25,946 -0.05(-2.89%)
Jun 21, 2021 1.720 1.740 1.670 1.730 37,884 +0.02(+1.17%)
Jun 18, 2021 1.730 1.740 1.670 1.710 42,212 -0.03(-1.72%)
Jun 17, 2021 1.750 1.790 1.700 1.740 59,256 -0.05(-2.79%)
Jun 16, 2021 1.810 1.810 1.780 1.790 12,269 -0.01(-0.50%)
Jun 15, 2021 1.812 1.870 1.762 1.799 66,047 -0.04(-2.18%)
Jun 14, 2021 1.835 1.850 1.817 1.839 18,692 -0.01(-0.59%)
Jun 11, 2021 1.830 1.850 1.800 1.850 28,442 +0.02(+1.09%)
Jun 10, 2021 1.810 1.854 1.800 1.830 41,898 -0.02(-1.26%)
Jun 09, 2021 1.910 1.910 1.810 1.853 13,350 -0.04(-1.91%)
Jun 08, 2021 1.890 1.900 1.840 1.889 12,820 -0.01(-0.55%)
Jun 07, 2021 1.922 1.922 1.890 1.900 21,846 -0.01(-0.52%)
Jun 04, 2021 1.928 1.930 1.900 1.910 17,816 +0.01(+0.53%)
Jun 03, 2021 1.965 2.000 1.860 1.900 75,888 -0.08(-4.04%)
Jun 02, 2021 1.959 2.060 1.945 1.980 166,879 +0.05(+2.59%)
Jun 01, 2021 2.000 2.020 1.900 1.930 141,047 +0.01(+0.52%)
May 28, 2021 1.863 1.940 1.850 1.920 96,364 +0.07(+3.78%)
May 27, 2021 1.780 1.871 1.780 1.850 21,810 +0.03(+1.65%)
May 26, 2021 1.850 1.900 1.790 1.820 115,485 -0.04(-2.15%)
May 25, 2021 1.900 1.910 1.845 1.860 49,516 -0.03(-1.59%)
May 24, 2021 1.800 1.941 1.720 1.890 49,809 -0.01(-0.42%)
May 21, 2021 1.918 1.920 1.850 1.898 20,073 -0.01(-0.62%)
May 20, 2021 1.815 1.910 1.815 1.910 20,186 +0.03(+1.83%)
May 19, 2021 1.850 1.885 1.801 1.875 36,011 -0.04(-2.32%)
May 18, 2021 1.830 1.920 1.830 1.920 102,551 +0.03(+1.59%)
May 17, 2021 1.886 1.900 1.820 1.890 160,958 +0.04(+2.11%)
May 14, 2021 1.635 1.880 1.635 1.851 34,382 +0.08(+4.58%)
May 13, 2021 1.860 1.880 1.700 1.770 105,052 -0.09(-4.84%)
May 12, 2021 1.900 1.910 1.851 1.860 37,010 -0.04(-2.11%)
May 11, 2021 1.820 1.900 1.760 1.900 19,039 +0.02(+1.06%)
May 10, 2021 1.896 1.940 1.835 1.880 40,617 -0.01(-0.53%)
May 07, 2021 1.850 1.890 1.800 1.890 39,755 +0.05(+2.72%)
May 06, 2021 1.871 1.920 1.802 1.840 22,143 -0.03(-1.87%)
May 05, 2021 1.873 1.910 1.860 1.875 19,172 +0.00(+0.27%)
May 04, 2021 1.900 1.900 1.860 1.870 13,987 -0.03(-1.58%)
May 03, 2021 1.780 1.930 1.730 1.900 135,651 +0.13(+7.34%)
Apr 30, 2021 1.780 1.793 1.700 1.770 57,500 +0.00(+0.00%)
Apr 29, 2021 1.780 1.785 1.756 1.770 7,322 -0.01(-0.56%)
Apr 28, 2021 1.798 1.800 1.750 1.780 71,390 -0.02(-1.11%)
Apr 27, 2021 1.770 1.837 1.750 1.800 65,289 +0.02(+1.12%)
Apr 26, 2021 1.750 1.860 1.740 1.780 59,677 +0.03(+1.71%)
Apr 23, 2021 1.763 1.786 1.750 1.750 113,700 +0.05(+2.95%)
Apr 22, 2021 1.800 1.830 1.700 1.700 78,486 -0.08(-4.49%)
Apr 21, 2021 1.670 1.780 1.670 1.780 17,277 +0.10(+5.95%)
Apr 20, 2021 1.770 1.779 1.670 1.680 53,890 -0.08(-4.55%)
Apr 19, 2021 1.760 1.790 1.720 1.760 35,559 +0.01(+0.57%)
Apr 16, 2021 1.830 1.830 1.700 1.750 29,300 -0.01(-0.57%)
Apr 15, 2021 1.800 1.810 1.750 1.760 32,662 -0.04(-2.20%)
Apr 14, 2021 1.796 1.849 1.740 1.800 49,982 -0.01(-0.57%)
Apr 13, 2021 1.819 1.870 1.790 1.810 15,768 -0.04(-2.17%)
Apr 12, 2021 1.870 1.871 1.806 1.850 21,099 -0.02(-1.06%)
Apr 09, 2021 1.901 1.901 1.860 1.870 10,600 +0.01(+0.54%)
Apr 08, 2021 1.770 1.896 1.770 1.860 24,599 +0.05(+2.76%)
Apr 07, 2021 1.880 1.911 1.670 1.810 68,923 -0.11(-5.73%)
Apr 06, 2021 1.974 1.974 1.870 1.920 9,438 +0.02(+0.83%)
Apr 05, 2021 1.970 1.990 1.904 1.904 17,814 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.