Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3529 0.4000 0.3529 0.3900 280,107 +0.03(+7.05%)
Jun 29, 2021 0.3997 0.3997 0.3500 0.3643 373,415 -0.03(-6.57%)
Jun 28, 2021 0.3720 0.3928 0.3640 0.3899 192,881 +0.01(+1.77%)
Jun 25, 2021 0.3768 0.3993 0.3768 0.3831 115,217 -0.00(-0.49%)
Jun 24, 2021 0.4160 0.4160 0.3550 0.3850 476,499 +0.00(+0.63%)
Jun 23, 2021 0.3750 0.4004 0.3700 0.3826 348,056 +0.01(+2.03%)
Jun 22, 2021 0.4500 0.4500 0.3705 0.3750 325,001 -0.02(-5.06%)
Jun 21, 2021 0.4300 0.4300 0.3801 0.3950 171,141 +0.00(+1.26%)
Jun 18, 2021 0.4300 0.4590 0.3850 0.3901 382,411 -0.03(-8.23%)
Jun 17, 2021 0.4000 0.4421 0.4000 0.4251 172,371 -0.01(-2.25%)
Jun 16, 2021 0.4200 0.4600 0.4189 0.4349 200,832 -0.01(-1.16%)
Jun 15, 2021 0.4200 0.4769 0.4200 0.4400 122,617 -0.02(-3.45%)
Jun 14, 2021 0.4800 0.5000 0.4360 0.4557 305,291 -0.00(-0.93%)
Jun 11, 2021 0.4800 0.4800 0.4335 0.4600 117,668 +0.00(+0.00%)
Jun 10, 2021 0.4060 0.4800 0.4000 0.4600 290,807 -0.01(-2.50%)
Jun 09, 2021 0.4541 0.4888 0.4120 0.4718 215,913 +0.02(+4.84%)
Jun 08, 2021 0.5400 0.5400 0.4300 0.4500 377,007 -0.02(-3.97%)
Jun 07, 2021 0.4200 0.5400 0.4200 0.4686 119,284 -0.02(-3.18%)
Jun 04, 2021 0.4654 0.5300 0.4654 0.4840 133,722 +0.00(+0.83%)
Jun 03, 2021 0.4517 0.5200 0.4517 0.4800 253,059 -0.02(-3.88%)
Jun 02, 2021 0.4673 0.5228 0.4550 0.4994 125,392 +0.01(+2.44%)
Jun 01, 2021 0.5560 0.5560 0.4814 0.4875 275,467 -0.05(-9.52%)
May 28, 2021 0.5700 0.5700 0.4929 0.5388 258,337 -0.00(-0.88%)
May 27, 2021 0.5000 0.5475 0.4595 0.5436 287,420 +0.06(+12.90%)
May 26, 2021 0.6050 0.6200 0.4772 0.4815 600,082 -0.14(-22.34%)
May 25, 2021 0.5900 0.6405 0.5900 0.6200 340,923 +0.03(+5.07%)
May 24, 2021 0.5580 0.6360 0.5407 0.5901 413,662 +0.03(+5.66%)
May 21, 2021 0.4920 0.5738 0.4920 0.5585 542,645 +0.08(+17.55%)
May 20, 2021 0.4015 0.4900 0.3660 0.4751 946,571 +0.12(+34.47%)
May 19, 2021 0.4050 0.4050 0.3490 0.3533 715,817 -0.05(-13.32%)
May 18, 2021 0.3859 0.4119 0.3350 0.4076 531,517 +0.05(+13.41%)
May 17, 2021 0.3750 0.4310 0.3460 0.3594 783,909 -0.03(-8.55%)
May 14, 2021 0.4180 0.4250 0.3831 0.3930 603,290 -0.01(-2.60%)
May 13, 2021 0.4961 0.4961 0.4000 0.4035 835,393 -0.07(-14.15%)
May 12, 2021 0.5024 0.5810 0.4633 0.4700 430,582 -0.06(-11.32%)
May 11, 2021 0.5010 0.5323 0.4633 0.5300 429,560 +0.02(+4.64%)
May 10, 2021 0.5900 0.5900 0.4701 0.5065 889,770 -0.08(-13.48%)
May 07, 2021 0.5300 0.5900 0.5300 0.5854 269,092 -0.00(-0.15%)
May 06, 2021 0.5881 0.6292 0.5745 0.5863 256,960 -0.01(-2.28%)
May 05, 2021 0.5600 0.6060 0.5600 0.6000 229,238 +0.03(+5.26%)
May 04, 2021 0.6300 0.6450 0.5530 0.5700 733,246 -0.07(-10.59%)
May 03, 2021 0.6700 0.7004 0.6375 0.6375 380,745 -0.04(-6.25%)
Apr 30, 2021 0.7140 0.7300 0.6603 0.6800 365,500 -0.02(-2.86%)
Apr 29, 2021 0.7550 0.7600 0.7000 0.7000 581,238 -0.05(-6.67%)
Apr 28, 2021 0.7726 0.7800 0.7500 0.7500 118,527 -0.02(-1.99%)
Apr 27, 2021 0.7370 0.8000 0.7370 0.7652 81,490 -0.01(-1.90%)
Apr 26, 2021 0.7580 0.8500 0.7580 0.7800 119,463 -0.01(-1.35%)
Apr 23, 2021 0.8200 0.8299 0.7800 0.7907 157,200 +0.01(+0.97%)
Apr 22, 2021 0.7610 0.8103 0.7440 0.7831 277,844 +0.02(+2.92%)
Apr 21, 2021 0.7000 0.7609 0.7000 0.7609 147,862 +0.06(+8.11%)
Apr 20, 2021 0.7600 0.7956 0.7000 0.7038 358,459 -0.06(-7.39%)
Apr 19, 2021 0.7978 0.7980 0.7500 0.7600 284,585 -0.04(-4.69%)
Apr 16, 2021 0.8235 0.8235 0.7900 0.7974 207,300 +0.00(+0.23%)
Apr 15, 2021 0.8114 0.8400 0.7944 0.7956 149,925 +0.00(+0.45%)
Apr 14, 2021 0.7656 0.8230 0.7656 0.7920 187,121 +0.00(+0.25%)
Apr 13, 2021 0.7980 0.8212 0.7600 0.7900 248,048 -0.01(-0.97%)
Apr 12, 2021 0.8736 0.8736 0.7800 0.7977 303,317 -0.06(-6.60%)
Apr 09, 2021 0.8578 0.8600 0.7609 0.8541 371,400 +0.00(+0.48%)
Apr 08, 2021 0.8726 0.8726 0.7800 0.8500 446,639 +0.01(+1.47%)
Apr 07, 2021 0.9259 0.9259 0.8303 0.8377 125,144 -0.06(-6.58%)
Apr 06, 2021 0.9400 0.9500 0.8700 0.8967 264,107 -0.04(-4.61%)
Apr 05, 2021 1.020 1.020 0.9000 0.9400 205,276 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.