Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0264 0.0264 0.0200 0.0200 6,339 +0.01(+53.85%)
May 23, 2024 0.0130 0 +0.00(+8.33%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 2,803 +0.01(+1100.00%)
May 21, 2024 0.0133 0.0219 0.0010 0.0010 74,570 +0.00(+150.00%)
May 20, 2024 0.1002 0.1002 0.0004 0.0004 7,075 -0.03(-98.75%)
May 17, 2024 0.0290 0.0320 0.0290 0.0320 26,889 +0.00(+7.74%)
May 16, 2024 0.0200 0.0300 0.0200 0.0297 6,834 +0.01(+48.50%)
May 15, 2024 0.0231 0.0265 0.0200 0.0200 18,046 -0.00(-13.42%)
May 14, 2024 0.0200 0.0250 0.0150 0.0231 96,920 -0.00(-3.35%)
May 13, 2024 0.0340 0.0340 0.0239 0.0239 244,782 -0.01(-29.50%)
May 10, 2024 0.0310 0.0339 0.0310 0.0339 26,626 +0.00(+6.27%)
May 09, 2024 0.0310 0.0325 0.0310 0.0319 41,960 -0.00(-1.54%)
May 08, 2024 0.0327 0.0327 0.0310 0.0324 20,225 -0.00(-1.22%)
May 07, 2024 0.0300 0.0328 0.0300 0.0328 54,592 +0.00(+11.19%)
May 06, 2024 0.0307 0.0320 0.0295 0.0295 4,783 -0.00(-7.52%)
May 03, 2024 0.0319 0.0329 0.0319 0.0319 12,000 +0.00(+8.14%)
May 02, 2024 0.0295 0.0318 0.0295 0.0295 25,955 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0280 0.0295 156,955 -0.00(-1.67%)
Apr 30, 2024 0.0300 0.0300 0.0267 0.0300 65,500 +0.00(+17.65%)
Apr 29, 2024 0.0190 0.0255 0.0190 0.0255 12,820 +0.00(+20.85%)
Apr 26, 2024 0.0244 0.0255 0.0211 0.0211 13,768 -0.00(-0.94%)
Apr 25, 2024 0.0220 0.0250 0.0195 0.0213 12,309 +0.00(+0.47%)
Apr 24, 2024 0.0220 0.0275 0.0195 0.0212 99,693 -0.00(-1.85%)
Apr 23, 2024 0.0183 0.0216 0.0177 0.0216 1,895 +0.00(+10.77%)
Apr 22, 2024 0.0174 0.0198 0.0170 0.0195 61,950 +0.00(+3.72%)
Apr 19, 2024 0.0195 0.0238 0.0188 0.0188 65,200 -0.01(-28.24%)
Apr 18, 2024 0.0273 0.0273 0.0262 0.0262 7,625 -0.00(-12.67%)
Apr 17, 2024 0.0260 0.0300 0.0254 0.0300 75,820 +0.00(+7.14%)
Apr 16, 2024 0.0275 0.0300 0.0200 0.0280 150,122 +0.00(+6.46%)
Apr 15, 2024 0.0212 0.0263 0.0212 0.0263 18,760 +0.00(+10.50%)
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 8,100 +0.00(+3.48%)
Apr 11, 2024 0.0230 0.0230 0.0212 0.0230 90,201 +0.00(+2.22%)
Apr 10, 2024 0.0212 0.0230 0.0212 0.0225 69,950 +0.00(+3.69%)
Apr 09, 2024 0.0220 0.0220 0.0217 0.0217 7,871 -0.00(-3.98%)
Apr 08, 2024 0.0219 0.0226 0.0214 0.0226 17,312 +0.00(+1.80%)
Apr 05, 2024 0.0230 0.0230 0.0214 0.0222 74,716 -0.00(-0.45%)
Apr 04, 2024 0.0220 0.0230 0.0220 0.0223 43,708 +0.00(+5.19%)
Apr 03, 2024 0.0225 0.0230 0.0212 0.0212 32,129 -0.00(-1.40%)
Apr 02, 2024 0.0221 0.0221 0.0200 0.0215 3,434 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.