Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tier One Silver (OP: TSLVF )

0.1117 +0.0001 (+0.09%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.105	1.140	1.100	1.128	187,658	-0.00(-0.21%)
Jun 29, 2021	1.200	1.200	1.100	1.130	193,894	-0.03(-2.59%)
Jun 28, 2021	1.140	1.200	1.118	1.160	225,373	+0.03(+2.84%)
Jun 25, 2021	1.100	1.190	1.098	1.128	197,979	+0.03(+2.55%)
Jun 24, 2021	1.050	1.220	1.050	1.100	212,078	+0.00(+0.00%)
Jun 23, 2021	1.095	1.210	1.050	1.100	244,957	+0.01(+1.07%)
Jun 22, 2021	1.085	1.150	1.040	1.088	436,179	+0.07(+6.74%)
Jun 21, 2021	1.010	1.150	1.000	1.020	320,662	+0.02(+1.97%)
Jun 18, 2021	1.240	1.280	0.9918	1.000	288,501	-0.15(-13.04%)
Jun 17, 2021	1.211	1.300	1.149	1.150	300,172	-0.08(-6.50%)
Jun 16, 2021	1.176	1.340	1.000	1.230	184,012	+0.04(+3.36%)
Jun 15, 2021	1.286	1.317	1.161	1.190	309,768	-0.11(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tier One Silver (OP: TSLVF )

Historical Prices