Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 4,975,689 +0.00(+100.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 15,325,075 +0.00(+0.00%)
May 28, 2024 0.0001 0.0002 0.0001 0.0001 222,606,400 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 43,321,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 13,183,090 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 28,016,000 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 17,722,716 +0.00(+100.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 24,855,700 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,490 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 1,092,433 +0.00(+100.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 2,284,513 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 2,509,917 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,915,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 19,788,158 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 9,340,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 4,003,000 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 35,025,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 27,800,000 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 3,550,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 2,090,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 20,251,392 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21,922,052 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 7,936,977 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 42,164,000 +0.00(+100.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,250 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 133,728 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.