Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.3165 47 -0.02(-6.91%)
Jun 20, 2023 0.3400 0 -0.01(-2.86%)
Jun 16, 2023 0.3500 0.3835 0.3500 0.3500 1,690 -0.04(-9.09%)
Jun 14, 2023 0.3850 0 -0.02(-5.96%)
Jun 13, 2023 0.4101 0.4101 0.4000 0.4094 29,000 -0.02(-4.35%)
Jun 12, 2023 0.4280 0.4280 0.4280 0.4280 3,000 -0.01(-2.15%)
Jun 09, 2023 0.4374 0.4374 0.4374 0.4374 510 +0.03(+7.58%)
Jun 08, 2023 0.3779 0.4066 0.3343 0.4066 26,438 +0.08(+25.65%)
Jun 06, 2023 0.3236 0 -0.02(-5.30%)
Jun 05, 2023 0.3417 0.3417 0.3417 0.3417 1,500 -0.04(-9.53%)
Jun 02, 2023 0.3226 0.3777 0.3226 0.3777 35,200 +0.05(+15.79%)
Jun 01, 2023 0.3262 0.3262 0.3262 0.3262 50,000 +0.02(+7.91%)
May 23, 2023 0.3023 0 -0.04(-11.71%)
May 19, 2023 0.3424 0 +0.00(+0.71%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 700 +0.07(+25.83%)
May 17, 2023 0.2702 0.2702 0.2702 0.2702 982 -0.07(-20.53%)
May 16, 2023 0.3500 0.3500 0.3400 0.3400 10,489 -0.01(-2.86%)
May 15, 2023 0.3350 0.3500 0.3350 0.3500 9,859 +0.05(+18.04%)
May 11, 2023 0.2965 145 -0.04(-12.49%)
May 10, 2023 0.3477 0.3477 0.3349 0.3388 2,360 -0.02(-5.44%)
May 08, 2023 0.3583 0 +0.04(+13.14%)
May 03, 2023 0.3167 0 +0.05(+20.51%)
Apr 27, 2023 0.2628 0 -0.00(-1.54%)
Apr 24, 2023 0.2669 0 +0.00(+0.00%)
Apr 21, 2023 0.2896 0.2900 0.2669 0.2669 17,500 -0.04(-12.12%)
Apr 19, 2023 0.3037 0 +0.02(+5.31%)
Apr 17, 2023 0.2884 0 -0.03(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.