Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0526 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2023	0.3287	0.3287	0.2911	0.0210	200	-0.37(-94.58%)
Jun 20, 2023	0.3871	0.3871	0.3871	0.3871	1,050	-0.48(-55.42%)
Jun 16, 2023	1.000	1.000	0.8684	0.8684	600	+0.57(+194.97%)
Jun 06, 2023				0.2944	0	+0.29(+14620.00%)
Jun 01, 2023				0.0020	0	-0.38(-99.48%)
May 09, 2023				0.3846	0	-0.03(-6.20%)
May 01, 2023				0.4100	0	+0.04(+12.21%)
Apr 27, 2023				0.3654	0	-0.11(-22.76%)
Apr 26, 2023	0.4731	0.4731	0.4731	0.4731	1,000	+0.08(+20.47%)
Apr 25, 2023	0.3928	0.3928	0.3927	0.3927	5,000	-0.03(-7.75%)
Apr 20, 2023				0.4257	0	-0.04(-8.39%)
Apr 19, 2023	0.8000	0.8000	0.4647	0.4647	650	-0.35(-43.23%)
Apr 17, 2023				0.8186	0	+0.38(+88.10%)
Apr 12, 2023				0.4352	0	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices