Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

8.820 -0.180 (-2.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.000 9.000 8.820 8.820 1,250 -0.18(-2.00%)
May 30, 2024 9.000 9.000 9.000 9.000 150 -0.40(-4.26%)
May 28, 2024 9.290 9.400 9.290 9.400 3,672 +0.11(+1.18%)
May 21, 2024 9.290 0 +0.71(+8.28%)
May 20, 2024 9.160 9.160 8.100 8.580 3,251 -0.07(-0.81%)
May 17, 2024 8.720 8.890 8.650 8.650 500 +0.19(+2.25%)
May 16, 2024 8.460 8.460 8.460 8.460 135 +0.58(+7.36%)
May 15, 2024 8.061 8.061 7.880 7.880 735 -0.04(-0.51%)
May 14, 2024 7.920 7.920 7.920 7.920 100 -0.00(-0.00%)
May 10, 2024 7.920 0 +0.12(+1.54%)
May 09, 2024 7.800 7.800 7.800 7.800 115 +0.08(+1.04%)
May 07, 2024 7.720 50 +0.31(+4.18%)
Apr 25, 2024 7.410 0 +0.00(+0.00%)
Apr 24, 2024 7.410 7.410 7.410 7.410 881 -0.36(-4.63%)
Apr 23, 2024 7.770 7.770 7.770 7.770 101 +0.05(+0.71%)
Apr 18, 2024 7.715 50 -0.08(-1.09%)
Apr 17, 2024 7.800 7.800 7.800 7.800 100 -0.11(-1.39%)
Apr 16, 2024 7.910 7.910 7.910 7.910 250 -0.30(-3.71%)
Apr 12, 2024 8.215 0 +0.26(+3.28%)
Apr 10, 2024 7.954 0 -0.13(-1.56%)
Apr 08, 2024 8.080 85 -0.22(-2.65%)
Apr 05, 2024 8.300 8.300 8.300 8.300 400 +0.16(+1.93%)
Apr 03, 2024 8.143 1 +0.33(+4.21%)
Apr 02, 2024 7.900 7.900 7.734 7.814 975 +0.16(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.