Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0007 0.0008 0.0007 0.0008 693,000 +0.00(+100.00%)
May 22, 2024 0.0004 0 -0.00(-20.00%)
May 21, 2024 0.0005 0.0005 0.0005 0.0005 700,077 +0.00(+0.00%)
May 16, 2024 0.0005 0 -0.00(-16.67%)
May 15, 2024 0.0006 0.0006 0.0006 0.0006 872,000 +0.00(+0.00%)
May 14, 2024 0.0006 0.0006 0.0006 0.0006 115,284 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+50.00%)
May 08, 2024 0.0004 0 -0.00(-33.33%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 120,100 +0.00(+0.00%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 8,500 -0.00(-40.00%)
May 02, 2024 0.0005 0.0010 0.0005 0.0010 350,000 +0.00(+42.86%)
Apr 29, 2024 0.0007 0 +0.00(+16.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 21,818 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 189,090 -0.00(-14.29%)
Apr 19, 2024 0.0007 0 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 1,242,270 -0.00(-22.22%)
Apr 17, 2024 0.0010 0.0010 0.0005 0.0009 15,823,908 -0.00(-18.18%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0011 10,830,346 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0013 0.0010 0.0012 7,260,595 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0012 0.0010 0.0012 6,958,014 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0012 0.0010 0.0011 16,265,186 +0.00(+10.00%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0010 9,462,394 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0010 22,520,528 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0011 0.0007 0.0009 40,302,648 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0009 0.0007 0.0009 10,872,299 +0.00(+12.50%)
Apr 04, 2024 0.0008 0.0008 0.0006 0.0008 32,760,206 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 2,498,536 +0.00(+14.29%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 2,369,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.