Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.2801 0.3500 0.2801 0.3500 86,606 +0.07(+24.96%)
May 31, 2024 0.2800 0.3000 0.2800 0.2801 103,499 +0.00(+0.04%)
May 30, 2024 0.2700 0.3200 0.2700 0.2800 15,666 +0.01(+3.67%)
May 29, 2024 0.2300 0.2701 0.2300 0.2701 28,721 -0.01(-5.23%)
May 28, 2024 0.0175 0.3100 0.0175 0.2850 100,013 -0.01(-1.72%)
May 24, 2024 0.2900 0.3100 0.2900 0.2900 17,864 +0.00(+0.00%)
May 23, 2024 0.2300 0.3000 0.2300 0.2900 41,665 +0.00(+0.00%)
May 22, 2024 0.2800 0.3100 0.2800 0.2900 26,654 -0.02(-4.92%)
May 21, 2024 0.2800 0.3100 0.2800 0.3050 134,450 -0.01(-1.61%)
May 20, 2024 0.2700 0.3240 0.2700 0.3100 74,488 +0.01(+3.33%)
May 17, 2024 0.2800 0.3200 0.2800 0.3000 121,803 +0.00(+0.00%)
May 16, 2024 0.2800 0.3000 0.2800 0.3000 45,527 -0.01(-1.64%)
May 15, 2024 0.2500 0.3050 0.2500 0.3050 70,507 +0.03(+10.39%)
May 14, 2024 0.0175 0.3000 0.0175 0.2763 19,046 +0.02(+6.27%)
May 13, 2024 0.2400 0.2600 0.2400 0.2600 19,648 +0.01(+3.96%)
May 10, 2024 0.2500 0.3000 0.2500 0.2501 116,504 -0.05(-16.63%)
May 09, 2024 0.2300 0.3000 0.2300 0.3000 36,176 -0.01(-3.23%)
May 08, 2024 0.2800 0.3100 0.2300 0.3100 283,927 +0.04(+14.77%)
May 07, 2024 0.2600 0.2701 0.2600 0.2701 32,131 -0.03(-9.97%)
May 06, 2024 0.3000 0.3000 0.2500 0.3000 47,960 +0.00(+1.25%)
May 03, 2024 0.3000 0.3000 0.2301 0.2963 18,179 -0.00(-1.23%)
May 02, 2024 0.2800 0.3300 0.2500 0.3000 155,400 -0.03(-9.09%)
May 01, 2024 0.3200 0.3900 0.3200 0.3300 33,670 -0.05(-13.16%)
Apr 30, 2024 0.2300 0.4100 0.2300 0.3800 254,542 +0.02(+5.56%)
Apr 29, 2024 0.3800 0.3800 0.3600 0.3600 46,861 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.4000 0.3600 0.3600 21,843 +0.00(+0.00%)
Apr 25, 2024 0.2300 0.4100 0.2300 0.3600 50,469 -0.01(-2.70%)
Apr 24, 2024 0.3800 0.4000 0.3700 0.3700 20,236 -0.04(-9.76%)
Apr 23, 2024 0.3700 0.4100 0.3600 0.4100 35,654 +0.04(+10.81%)
Apr 22, 2024 0.3400 0.4200 0.3400 0.3700 9,815 +0.01(+1.37%)
Apr 19, 2024 0.3700 0.4699 0.3300 0.3650 383,998 -0.01(-1.35%)
Apr 18, 2024 0.3800 0.4200 0.3700 0.3700 37,275 +0.01(+2.78%)
Apr 17, 2024 0.3100 0.4499 0.2200 0.3600 986,377 -0.11(-23.40%)
Apr 16, 2024 0.3500 0.4700 0.3500 0.4700 86,925 +0.07(+17.50%)
Apr 15, 2024 0.4300 0.4300 0.4000 0.4000 92,925 -0.07(-14.89%)
Apr 12, 2024 0.3900 0.5000 0.3800 0.4700 723,305 -0.01(-1.05%)
Apr 11, 2024 0.3520 0.4750 0.3500 0.4750 922,856 +0.03(+6.03%)
Apr 10, 2024 0.2900 0.4480 0.2900 0.4480 39,038 +0.14(+44.47%)
Apr 09, 2024 0.2801 0.4475 0.2800 0.3101 308,755 +0.01(+3.33%)
Apr 08, 2024 0.2800 0.3150 0.2800 0.3001 62,788 +0.01(+3.45%)
Apr 05, 2024 0.3001 0.3200 0.2000 0.2901 362,580 -0.02(-6.45%)
Apr 04, 2024 0.2501 0.4900 0.0005 0.3101 450,069 -0.18(-36.71%)
Apr 03, 2024 0.4801 0.5000 0.4801 0.4900 169,880 -0.01(-1.94%)
Apr 02, 2024 0.4900 0.5000 0.4801 0.4997 241,349 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.