Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 645,001 +0.00(+0.00%)
Jun 29, 2023 0.0015 0.0015 0.0014 0.0015 610,800 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 40,022 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0016 0.0013 0.0015 637,495 +0.00(+7.14%)
Jun 26, 2023 0.0015 0.0016 0.0014 0.0014 1,972,599 +0.00(+0.00%)
Jun 23, 2023 0.0015 0.0018 0.0013 0.0014 4,307,503 -0.00(-22.22%)
Jun 22, 2023 0.0016 0.0019 0.0014 0.0018 6,897,500 +0.00(+12.50%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 2,665,281 +0.00(+6.67%)
Jun 20, 2023 0.0015 0.0015 0.0014 0.0015 6,848,629 +0.00(+7.14%)
Jun 16, 2023 0.0016 0.0016 0.0014 0.0014 10,796,999 -0.00(-17.65%)
Jun 15, 2023 0.0016 0.0017 0.0015 0.0017 4,300,200 +0.00(+70.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0010 2,203,788 -0.00(-9.09%)
May 05, 2023 0.0011 0.0013 0.0011 0.0011 10,466,901 +0.00(+0.00%)
May 04, 2023 0.0014 0.0015 0.0010 0.0011 25,627,998 -0.00(-21.43%)
May 03, 2023 0.0018 0.0019 0.0014 0.0014 13,559,462 -0.00(-26.32%)
May 02, 2023 0.0019 0.0019 0.0016 0.0019 1,234,196 +0.00(+5.56%)
May 01, 2023 0.0020 0.0020 0.0016 0.0018 2,102,697 -0.00(-10.00%)
Apr 28, 2023 0.0018 0.0020 0.0016 0.0020 9,168,893 +0.00(+11.11%)
Apr 27, 2023 0.0020 0.0020 0.0017 0.0018 2,096,922 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0021 0.0018 0.0018 2,647,010 -0.00(-10.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 62,538 +0.00(+0.00%)
Apr 24, 2023 0.0022 0.0022 0.0019 0.0020 2,019,000 -0.00(-4.76%)
Apr 21, 2023 0.0024 0.0025 0.0021 0.0021 4,756,637 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0020 0.0024 1,630,000 +0.00(+20.00%)
Apr 19, 2023 0.0022 0.0022 0.0020 0.0020 1,821,421 -0.00(-9.09%)
Apr 18, 2023 0.0022 0.0022 0.0022 0.0022 1,130,000 -0.00(-8.33%)
Apr 17, 2023 0.0024 0.0028 0.0022 0.0024 5,623,938 +0.00(+4.35%)
Apr 14, 2023 0.0020 0.0023 0.0020 0.0023 1,504,322 +0.00(+15.00%)
Apr 13, 2023 0.0021 0.0021 0.0019 0.0020 1,758,000 -0.00(-9.09%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0022 3,274,299 +0.00(+0.00%)
Apr 11, 2023 0.0025 0.0028 0.0021 0.0022 2,857,174 -0.00(-12.00%)
Apr 10, 2023 0.0027 0.0027 0.0022 0.0025 3,191,354 -0.00(-7.41%)
Apr 06, 2023 0.0022 0.0029 0.0018 0.0027 9,096,653 +0.00(+35.00%)
Apr 05, 2023 0.0022 0.0023 0.0019 0.0020 3,639,237 -0.00(-16.67%)
Apr 04, 2023 0.0022 0.0024 0.0022 0.0024 1,614,097 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.