Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 -0.1240 (-19.08%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6340 0.6500 0.6340 0.6500 670 +0.05(+8.33%)
Jun 10, 2024 0.6000 0.6000 0.6000 0.6000 160 -0.09(-13.04%)
Jun 07, 2024 0.6900 0.6900 0.6900 0.6900 288 +0.09(+15.00%)
Jun 05, 2024 0.6000 150 -0.10(-14.26%)
Jun 04, 2024 0.6998 0.6998 0.6495 0.6998 2,190 +0.05(+7.99%)
Jun 03, 2024 0.6480 0.6480 0.6480 0.6480 268 -0.05(-7.42%)
May 30, 2024 0.6999 0 +0.05(+7.68%)
May 29, 2024 0.6500 0.6500 0.6500 0.6500 890 -0.05(-7.13%)
May 28, 2024 0.6700 0.6999 0.6700 0.6999 590 +0.02(+3.08%)
May 24, 2024 0.6790 0.6790 0.6790 0.6790 100 +0.01(+1.34%)
May 23, 2024 0.6790 0.7000 0.6700 0.6700 2,670 +0.02(+3.08%)
May 22, 2024 0.6000 0.6500 0.6000 0.6500 3,856 -0.01(-0.76%)
May 21, 2024 0.6732 0.7000 0.5700 0.6550 14,575 -0.03(-4.38%)
May 20, 2024 0.6505 0.7400 0.6500 0.6850 4,325 -0.02(-3.52%)
May 17, 2024 0.7100 0.7100 0.7100 0.7100 3,320 -0.02(-2.87%)
May 16, 2024 0.7310 0.7310 0.7310 0.7310 240 +0.08(+12.46%)
May 14, 2024 0.6500 210 -0.10(-13.31%)
May 13, 2024 0.7000 0.7500 0.6501 0.7498 18,958 -0.00(-0.03%)
May 10, 2024 0.7200 0.7500 0.7000 0.7500 2,960 +0.02(+2.74%)
May 09, 2024 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
May 06, 2024 0.7500 0 +0.00(+0.01%)
May 03, 2024 0.7400 0.7499 0.7400 0.7499 4,001 +0.01(+2.03%)
Apr 29, 2024 0.7350 50 +0.00(+0.00%)
Apr 25, 2024 0.7350 0 +0.04(+5.00%)
Apr 22, 2024 0.7000 190 -0.10(-12.50%)
Apr 18, 2024 0.8000 0 +0.05(+6.67%)
Apr 17, 2024 0.7230 0.7500 0.6500 0.7500 14,159 -0.11(-12.59%)
Apr 11, 2024 0.8580 0 -0.03(-3.60%)
Apr 08, 2024 0.8900 0 +0.08(+9.88%)
Apr 04, 2024 0.8100 3 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.