Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		11.10	11.10	11.10	0	-0.05(-0.45%)
Jun 24, 2014	11.15	11.15	11.15	11.15	550	-0.05(-0.45%)
Jun 23, 2014	11.20	11.20	11.20	11.20	500	+0.24(+2.19%)
Jun 20, 2014	10.96	10.96	10.96	10.96	3,078	-0.10(-0.90%)
Jun 19, 2014	11.15	11.15	11.01	11.06	5,249	-0.05(-0.45%)
Jun 18, 2014	11.23	11.23	11.11	11.11	4,297	-0.26(-2.29%)
Jun 17, 2014	11.26	11.37	11.26	11.37	6,667	-0.09(-0.79%)
Jun 16, 2014	11.45	11.46	11.34	11.46	2,525	-0.33(-2.80%)
Jun 12, 2014		11.79	11.79	11.79	0	+1.29(+12.29%)
May 27, 2014		10.50	10.50	10.50	0	+0.36(+3.55%)
May 20, 2014		10.14	10.14	10.14	0	-0.81(-7.40%)
May 12, 2014		10.95	10.95	10.95	0	+1.15(+11.73%)
Apr 14, 2014		9.800	9.800	9.800	0	-0.40(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices