Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				37.89	0	+4.06(+12.00%)
Jun 23, 2022				33.83	0	-6.79(-16.72%)
Jun 15, 2022				40.62	0	-1.03(-2.47%)
Jun 14, 2022	41.65	41.65	41.65	41.65	100	+1.97(+4.96%)
May 24, 2022				39.68	0	+3.66(+10.16%)
May 12, 2022				36.02	0	+1.05(+3.00%)
May 11, 2022	36.05	36.54	34.97	34.97	400	-0.58(-1.63%)
May 09, 2022				35.55	0	-1.35(-3.65%)
May 03, 2022				36.90	0	+0.75(+2.06%)
Apr 25, 2022				36.15	74	-4.54(-11.16%)
Apr 21, 2022				40.69	0	+0.99(+2.49%)
Apr 12, 2022				39.70	30	+1.80(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices