Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0048 +0.0002 (+4.35%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0502 0.0550 0.0470 0.0550 536,480 +0.00(+7.21%)
Jun 29, 2023 0.0460 0.0590 0.0460 0.0513 650,538 +0.00(+3.43%)
Jun 28, 2023 0.0690 0.0690 0.0461 0.0496 727,556 -0.01(-17.33%)
Jun 27, 2023 0.0551 0.0843 0.0519 0.0600 715,137 +0.00(+0.00%)
Jun 26, 2023 0.0540 0.0620 0.0446 0.0600 850,043 +0.01(+11.11%)
Jun 23, 2023 0.0775 0.0775 0.0498 0.0540 1,715,060 -0.03(-32.50%)
Jun 22, 2023 0.0925 0.0925 0.0800 0.0800 50,875 -0.01(-7.30%)
Jun 21, 2023 0.1111 0.1111 0.0775 0.0863 229,735 -0.01(-13.70%)
Jun 20, 2023 0.0834 0.1000 0.0760 0.1000 243,578 +0.02(+19.76%)
Jun 16, 2023 0.0930 0.1333 0.0730 0.0835 232,503 +0.00(+0.48%)
Jun 15, 2023 0.0890 0.0930 0.0831 0.0831 33,100 -0.08(-48.70%)
May 08, 2023 0.1689 0.1689 0.1475 0.1620 330,346 -0.01(-4.09%)
May 05, 2023 0.1350 0.1790 0.1313 0.1689 1,189,466 +0.04(+28.64%)
May 04, 2023 0.1313 0.1350 0.1090 0.1313 36,294 -0.01(-6.21%)
May 03, 2023 0.1400 0.1579 0.1310 0.1400 175,616 +0.02(+12.90%)
May 02, 2023 0.1400 0.1400 0.1240 0.1240 9,850 +0.00(+0.00%)
May 01, 2023 0.1301 0.1400 0.1141 0.1240 117,124 -0.01(-6.42%)
Apr 28, 2023 0.1190 0.1350 0.1190 0.1325 144,447 +0.02(+15.72%)
Apr 27, 2023 0.1125 0.1230 0.1125 0.1145 43,000 +0.00(+1.78%)
Apr 26, 2023 0.1240 0.1300 0.1091 0.1125 404,579 -0.01(-7.02%)
Apr 25, 2023 0.1350 0.1490 0.1000 0.1210 802,662 -0.01(-8.68%)
Apr 24, 2023 0.1490 0.1600 0.1310 0.1325 285,042 -0.02(-11.07%)
Apr 21, 2023 0.1467 0.1490 0.1304 0.1490 199,946 +0.01(+6.58%)
Apr 20, 2023 0.1325 0.1448 0.1300 0.1398 133,109 -0.00(-0.14%)
Apr 19, 2023 0.1363 0.1450 0.1300 0.1400 176,985 +0.01(+7.69%)
Apr 18, 2023 0.1369 0.1453 0.1290 0.1300 314,438 -0.02(-10.53%)
Apr 17, 2023 0.1500 0.1505 0.1361 0.1453 305,692 -0.00(-3.13%)
Apr 14, 2023 0.1300 0.1500 0.1293 0.1500 147,177 +0.02(+15.38%)
Apr 13, 2023 0.1230 0.1530 0.1230 0.1300 167,365 +0.01(+5.69%)
Apr 12, 2023 0.1550 0.1575 0.1210 0.1230 440,775 -0.02(-13.38%)
Apr 11, 2023 0.1610 0.1733 0.1411 0.1420 142,059 -0.03(-18.86%)
Apr 10, 2023 0.1825 0.1922 0.1650 0.1750 651,121 -0.01(-4.11%)
Apr 06, 2023 0.1530 0.1825 0.1525 0.1825 600,407 +0.04(+23.73%)
Apr 05, 2023 0.1434 0.1590 0.1419 0.1475 128,101 -0.00(-1.01%)
Apr 04, 2023 0.1550 0.1550 0.1400 0.1490 130,262 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.