Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3241 0.3241 0.3135 0.3135 5,554 -0.00(-0.13%)
Jun 29, 2021 0.3188 0.3275 0.3139 0.3139 3,825 -0.01(-3.80%)
Jun 28, 2021 0.3338 0.3381 0.3263 0.3263 9,028 +0.01(+3.00%)
Jun 25, 2021 0.3282 0.3282 0.3168 0.3168 15,000 -0.01(-4.00%)
Jun 24, 2021 0.3292 0.3300 0.3292 0.3300 400 -0.00(-1.05%)
Jun 23, 2021 0.3335 0.3335 0.3335 0.3335 133 +0.01(+2.84%)
Jun 22, 2021 0.3321 0.3353 0.3145 0.3243 26,420 -0.01(-3.45%)
Jun 21, 2021 0.3301 0.3359 0.3155 0.3359 1,130 +0.02(+7.45%)
Jun 18, 2021 0.3136 0.3136 0.3126 0.3126 3,500 -0.01(-3.67%)
Jun 17, 2021 0.3245 0.3245 0.3245 0.3245 500 +0.00(+0.19%)
Jun 15, 2021 0.3239 0.3239 0.3239 0 -0.01(-1.70%)
Jun 14, 2021 0.3338 0.3338 0.3295 0.3295 300 +0.01(+4.74%)
Jun 11, 2021 0.3146 0.3146 0.3146 0.3146 200 -0.01(-2.24%)
Jun 10, 2021 0.3200 0.3390 0.2871 0.3218 28,113 +0.00(+0.56%)
Jun 09, 2021 0.2864 0.3355 0.2864 0.3200 30,970 +0.03(+8.99%)
Jun 08, 2021 0.2740 0.2946 0.2740 0.2936 5,325 -0.02(-7.64%)
Jun 07, 2021 0.3000 0.3179 0.3000 0.3179 13,728 +0.01(+1.89%)
Jun 04, 2021 0.3198 0.3198 0.3000 0.3120 11,487 +0.01(+4.00%)
Jun 03, 2021 0.2884 0.3100 0.2700 0.3000 12,142 -0.03(-8.40%)
Jun 02, 2021 0.3149 0.3275 0.3100 0.3275 2,600 +0.01(+3.05%)
Jun 01, 2021 0.3183 0.3408 0.3178 0.3178 5,030 +0.04(+13.70%)
May 27, 2021 0.2795 0.2795 0.2795 0 -0.01(-3.25%)
May 26, 2021 0.3134 0.3316 0.2718 0.2889 31,957 +0.00(+0.10%)
May 25, 2021 0.2984 0.2984 0.2886 0.2886 3,510 -0.01(-2.50%)
May 24, 2021 0.3200 0.3200 0.2900 0.2960 4,806 -0.03(-9.26%)
May 21, 2021 0.2902 0.3262 0.2902 0.3262 7,276 +0.03(+11.45%)
May 19, 2021 0.2927 0.2927 0.2927 0 -0.05(-13.66%)
May 17, 2021 0.3390 0.3390 0.3390 2 +0.00(+0.00%)
May 14, 2021 0.3167 0.3390 0.3073 0.3390 5,330 +0.02(+5.94%)
May 13, 2021 0.3211 0.3543 0.3140 0.3200 15,325 -0.01(-3.03%)
May 12, 2021 0.3101 0.3300 0.3100 0.3300 14,190 +0.03(+11.83%)
May 11, 2021 0.2976 0.3087 0.2951 0.2951 2,075 -0.00(-0.87%)
May 10, 2021 0.2992 0.3016 0.2808 0.2977 22,221 +0.02(+6.32%)
May 07, 2021 0.2850 0.2850 0.2800 0.2800 700 -0.00(-1.06%)
May 06, 2021 0.2734 0.2830 0.2634 0.2830 16,733 -0.02(-6.57%)
May 05, 2021 0.2849 0.3102 0.2849 0.3029 52,645 +0.01(+2.43%)
May 04, 2021 0.2957 0.2957 0.2957 0.2957 507 +0.03(+12.01%)
May 03, 2021 0.2565 0.3200 0.2565 0.2640 3,151 +0.00(+0.92%)
Apr 30, 2021 0.3200 0.3200 0.2616 0.2616 35,600 -0.03(-10.56%)
Apr 29, 2021 0.2601 0.2925 0.2601 0.2925 13,302 +0.01(+4.76%)
Apr 28, 2021 0.2850 0.2850 0.2663 0.2792 6,610 +0.00(+0.47%)
Apr 27, 2021 0.2880 0.2994 0.2779 0.2779 6,621 -0.02(-7.67%)
Apr 26, 2021 0.3010 0.3010 0.3010 0.3010 1,100 +0.01(+3.22%)
Apr 23, 2021 0.2915 0.2916 0.2915 0.2916 4,400 -0.01(-2.74%)
Apr 22, 2021 0.3089 0.3089 0.2998 0.2998 2,490 +0.00(+0.60%)
Apr 21, 2021 0.2906 0.2980 0.2864 0.2980 18,935 -0.02(-5.96%)
Apr 20, 2021 0.3250 0.3250 0.2875 0.3169 31,512 +0.03(+10.53%)
Apr 19, 2021 0.2950 0.2950 0.2867 0.2867 7,550 -0.00(-0.45%)
Apr 16, 2021 0.2880 0.2880 0.2880 0.2880 10,000 -0.01(-2.37%)
Apr 15, 2021 0.2543 0.2950 0.2460 0.2950 61,396 +0.00(+1.34%)
Apr 14, 2021 0.2982 0.2982 0.2548 0.2911 32,288 -0.00(-1.69%)
Apr 13, 2021 0.2961 0.2961 0.2865 0.2961 2,500 -0.01(-2.85%)
Apr 12, 2021 0.2424 0.3048 0.2424 0.3048 2,452 +0.00(+1.60%)
Apr 09, 2021 0.3071 0.3071 0.3000 0.3000 3,500 +0.00(+0.87%)
Apr 08, 2021 0.3016 0.3016 0.2974 0.2974 13,821 +0.03(+10.15%)
Apr 07, 2021 0.2882 0.3000 0.2690 0.2700 4,378 -0.03(-10.80%)
Apr 06, 2021 0.3124 0.3134 0.3000 0.3027 22,070 +0.00(+0.90%)
Apr 05, 2021 0.2600 0.3000 0.2600 0.3000 17,534 +0.02(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.