Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.600 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.600 1.600 1.600 1.600 127 -0.01(-0.62%)
May 23, 2024 1.636 1.636 1.610 1.610 218 -0.11(-6.40%)
May 22, 2024 1.435 1.720 1.385 1.720 34,499 +0.43(+33.33%)
May 21, 2024 1.290 1.290 1.290 1.290 102 +0.06(+4.93%)
May 20, 2024 1.229 1.229 1.229 1.229 110 -0.22(-15.21%)
May 17, 2024 1.224 1.450 1.224 1.450 334 +0.00(+0.00%)
May 15, 2024 1.450 10 -0.05(-3.33%)
May 14, 2024 1.485 1.500 1.370 1.500 1,105 -0.17(-10.18%)
May 13, 2024 1.343 1.670 1.300 1.670 2,807 -0.07(-4.02%)
May 07, 2024 1.740 41 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
May 01, 2024 1.650 2 +0.28(+20.44%)
Apr 30, 2024 1.370 1.370 1.370 1.370 155 -0.20(-12.74%)
Apr 25, 2024 1.570 43 -0.21(-11.80%)
Apr 22, 2024 1.780 25 -0.01(-0.56%)
Apr 16, 2024 1.790 4 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.800 1.800 112 +0.43(+31.39%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.