Beiersdorf A G ADR (OP: BDRFY )

31.24 +0.18 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		17.96	17.96	17.96	0	-0.18(-0.99%)
Jun 11, 2015	18.14	18.14	18.14	18.14	400	-0.58(-3.10%)
Jun 10, 2015	18.28	18.72	18.28	18.72	287	-0.24(-1.27%)
May 18, 2015		18.96	18.96	18.96	0	+0.86(+4.75%)
May 11, 2015		18.10	18.10	18.10	0	-0.13(-0.71%)
May 01, 2015		18.23	18.23	18.23	16	+0.21(+1.17%)
Apr 20, 2015		18.02	18.02	18.02	0	+0.12(+0.67%)
Apr 13, 2015		17.90	17.90	17.90	3	-0.33(-1.81%)
Apr 02, 2015		18.23	18.23	18.23	58	+1.41(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Beiersdorf A G ADR (OP: BDRFY )

Historical Prices