Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		1110	1110	1110	0	-37.00(-3.23%)
Jun 24, 2015		1147	1147	1147	0	-28.00(-2.38%)
Jun 23, 2015	1175	1175	1175	1175	18	-25.00(-2.08%)
Jun 12, 2015		1200	1200	1200	0	+50.00(+4.35%)
May 27, 2015		1150	1150	1150	0	-89.14(-7.19%)
May 21, 2015		1239	1239	1239	0	-47.71(-3.71%)
Apr 27, 2015		1287	1287	1287	0	+11.85(+0.93%)
Apr 22, 2015		1275	1275	1275	0	+0.00(+0.00%)
Apr 09, 2015		1275	1275	1275	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices